Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monolith Historical Data

TKN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2021 $0.494
+3.36%
$11.85 million $47,475
Apr 27, 2021 $0.477
+4.80%
$11.45 million $10,894
Apr 26, 2021 $0.455
+10.54%
$10.91 million $13,996
Apr 25, 2021 $0.411
+4.06%
$9.85 million $98,929
Apr 24, 2021 $0.396
-6.00%
$9.51 million $1,805
Apr 23, 2021 $0.421
-3.13%
$10.09 million $24,143
Apr 22, 2021 $0.436
-1.27%
$10.46 million $20,692
Apr 21, 2021 $0.442
+3.10%
$10.59 million $15,910
Apr 20, 2021 $0.429
+7.73%
$10.28 million $12,884
Apr 19, 2021 $0.398
-5.39%
$9.55 million $12,365
Apr 18, 2021 $0.421
-4.92%
$10.11 million $21,865
Apr 17, 2021 $0.436
+1.48%
$10.45 million $31,151
Apr 16, 2021 $0.43
-5.40%
$10.31 million $23,120
Apr 15, 2021 $0.454
+5.15%
$10.9 million $49,715
Apr 14, 2021 $0.432
+4.77%
$10.37 million $26,359
Apr 13, 2021 $0.412
+6.60%
$9.89 million $14,450
Apr 12, 2021 $0.387
-1.74%
$9.28 million $8,893
Apr 11, 2021 $0.394
+0.20%
$9.44 million $5,541
Apr 10, 2021 $0.393
+2.37%
$9.42 million $26,875
Apr 9, 2021 $0.383
-0.49%
$9.19 million $21,243
Apr 8, 2021 $0.385
+3.78%
$9.24 million $8,697
Apr 7, 2021 $0.373
-5.24%
$8.95 million $64,115
Apr 6, 2021 $0.394
+2.23%
$9.46 million $58,636
Apr 5, 2021 $0.385
+4.14%
$9.24 million $29,982
Apr 4, 2021 $0.37
+2.86%
$8.87 million $57,368
Apr 3, 2021 $0.361
-4.58%
$8.65 million $25,625
Apr 2, 2021 $0.378
+7.40%
$9.07 million $133,216
Apr 1, 2021 $0.352
+3.90%
$8.45 million $33,008
Mar 30, 2021 $0.327
+0.43%
$7.86 million $18,816
Mar 29, 2021 $0.325
+9.09%
$7.79 million $8,728
Mar 28, 2021 $0.298
-1.11%
$7.14 million $10,741
Mar 27, 2021 $0.301
+0.49%
$7.21 million $8,399
Mar 26, 2021 $0.299
+4.95%
$7.17 million $7,067
Mar 25, 2021 $0.285
+1.38%
$6.83 million $54,911
Mar 24, 2021 $0.281
-5.11%
$6.74 million $5,655
Mar 23, 2021 $0.297
-0.80%
$7.13 million $37,044
Mar 22, 2021 $0.3
-7.08%
$7.19 million $126,624
Mar 21, 2021 $0.323
-1.13%
$7.76 million $5,624
Mar 20, 2021 $0.329
+0.99%
$7.9 million $29,467
Mar 19, 2021 $0.323
+3.78%
$7.76 million $125,182
Mar 18, 2021 $0.311
-3.61%
$7.46 million $7,996
Mar 17, 2021 $0.323
-3.71%
$7.74 million $122,629
Mar 16, 2021 $0.335
+4.72%
$8.04 million $134,905
Mar 15, 2021 $0.32
-7.22%
$7.69 million $43,247
Mar 14, 2021 $0.345
-4.91%
$8.27 million $23,524
Mar 13, 2021 $0.363
+10.40%
$8.7 million $53,117
Mar 12, 2021 $0.329
-3.39%
$7.88 million $13,285
Mar 11, 2021 $0.34
+8.98%
$8.16 million $109,152
Mar 10, 2021 $0.312
-4.45%
$7.48 million $34,096
Mar 9, 2021 $0.326
-0.83%
$7.81 million $25,222