Coinranking
Taler Historical Data
TLR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2026 | $0.00858 | -0.31% | ||
| Apr 23, 2026 | $0.0086 | -0.08% | ||
| Apr 22, 2026 | $0.00861 | +0.23% | ||
| Apr 21, 2026 | $0.00859 | +0.11% | ||
| Apr 20, 2026 | $0.00858 | +0.11% | ||
| Apr 19, 2026 | $0.00857 | -0.25% | ||
| Apr 18, 2026 | $0.00859 | +19.73% | ||
| Apr 17, 2026 | $0.00718 | -0.75% | ||
| Apr 16, 2026 | $0.00723 | -0.33% | ||
| Apr 15, 2026 | $0.00726 | -0.11% | ||
| Apr 14, 2026 | $0.00726 | -0.23% | ||
| Apr 13, 2026 | $0.00728 | -0.05% | ||
| Apr 12, 2026 | $0.00728 | +0.00% | ||
| Apr 11, 2026 | $0.00728 | +0.11% | ||
| Apr 10, 2026 | $0.00728 | -0.08% | ||
| Apr 9, 2026 | $0.00728 | -0.17% | ||
| Apr 8, 2026 | $0.00729 | +0.37% | ||
| Apr 7, 2026 | $0.00727 | +0.53% | ||
| Apr 6, 2026 | $0.00723 | +0.00% | ||
| Apr 5, 2026 | $0.00723 | +0.00% | ||
| Apr 4, 2026 | $0.00723 | +0.00% | ||
| Apr 3, 2026 | $0.00723 | +0.24% | ||
| Apr 2, 2026 | $0.00721 | -0.12% | ||
| Apr 1, 2026 | $0.00722 | +0.37% | ||
| Mar 31, 2026 | $0.00719 | -0.03% | ||
| Mar 30, 2026 | $0.0072 | -0.48% | ||
| Mar 29, 2026 | $0.00723 | +0.00% | ||
| Mar 28, 2026 | $0.00723 | +0.34% | ||
| Mar 27, 2026 | $0.00721 | -0.01% | ||
| Mar 26, 2026 | $0.00721 | +0.22% | ||
| Mar 25, 2026 | $0.00719 | +57.59% | ||
| Mar 24, 2026 | $0.00719 | -0.20% | ||
| Mar 23, 2026 | $0.00721 | -0.25% | ||
| Mar 22, 2026 | $0.00722 | +0.00% | ||
| Mar 21, 2026 | $0.00722 | +0.15% | ||
| Mar 20, 2026 | $0.00721 | +0.45% | ||
| Mar 19, 2026 | $0.00718 | +0.00% | ||
| Mar 18, 2026 | $0.00717 | -0.53% | ||
| Mar 17, 2026 | $0.00721 | +0.61% | ||
| Mar 16, 2026 | $0.00717 | +0.04% | ||
| Mar 15, 2026 | $0.00716 | +0.00% | ||
| Mar 14, 2026 | $0.00716 | +0.05% | ||
| Mar 13, 2026 | $0.00716 | +0.72% | ||
| Mar 12, 2026 | $0.00711 | -0.81% | ||
| Mar 11, 2026 | $0.00717 | +0.00% | ||
| Mar 1, 2026 | $0.00734 | +0.00% | ||
| Feb 28, 2026 | $0.00734 | -0.03% | ||
| Feb 25, 2026 | $0.0065 | +0.06% | ||
| Feb 24, 2026 | $0.00649 | -0.11% | ||
| Feb 22, 2026 | $0.00651 | +0.00% | ||