Coinranking
Taler Historical Data
TLR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2026 | $0.00778 | -0.08% | ||
| Jun 14, 2026 | $0.00779 | +0.00% | ||
| Jun 13, 2026 | $0.00779 | +0.03% | ||
| Jun 12, 2026 | $0.00779 | +0.24% | ||
| Jun 11, 2026 | $0.00777 | +0.37% | ||
| Jun 10, 2026 | $0.00774 | -0.38% | ||
| Jun 9, 2026 | $0.00777 | -0.68% | ||
| Jun 8, 2026 | $0.00782 | -0.52% | ||
| Jun 7, 2026 | $0.00786 | +0.00% | ||
| Jun 6, 2026 | $0.00786 | +0.00% | ||
| Jun 5, 2026 | $0.00786 | -0.04% | ||
| Jun 4, 2026 | $0.00787 | -0.06% | ||
| Jun 3, 2026 | $0.00787 | +0.00% | ||
| Jun 2, 2026 | $0.00787 | -0.03% | ||
| Jun 1, 2026 | $0.00787 | -0.07% | ||
| May 31, 2026 | $0.00788 | +0.00% | ||
| May 30, 2026 | $0.00788 | +0.00% | ||
| May 29, 2026 | $0.00788 | -0.09% | ||
| May 28, 2026 | $0.00789 | +1.16% | ||
| May 27, 2026 | $0.00779 | -0.05% | ||
| May 26, 2026 | $0.00779 | +0.02% | ||
| May 25, 2026 | $0.00779 | -0.42% | ||
| May 24, 2026 | $0.00782 | +0.26% | ||
| May 23, 2026 | $0.0078 | +0.13% | ||
| May 22, 2026 | $0.00779 | -0.14% | ||
| May 21, 2026 | $0.0078 | +0.17% | ||
| May 20, 2026 | $0.00779 | -0.24% | ||
| May 19, 2026 | $0.00781 | -1.41% | ||
| May 16, 2026 | $0.00554 | -0.15% | ||
| May 15, 2026 | $0.00792 | -0.49% | ||
| May 14, 2026 | $0.00796 | +0.01% | ||
| May 13, 2026 | $0.00796 | -0.04% | ||
| May 12, 2026 | $0.00796 | -0.01% | ||
| May 11, 2026 | $0.00796 | -0.33% | ||
| May 10, 2026 | $0.00799 | +0.00% | ||
| May 9, 2026 | $0.00799 | +0.25% | ||
| May 8, 2026 | $0.00797 | -0.13% | ||
| May 7, 2026 | $0.00798 | +0.27% | ||
| May 6, 2026 | $0.00796 | -0.11% | ||
| May 5, 2026 | $0.00797 | +0.32% | ||
| May 4, 2026 | $0.00794 | -7.67% | ||
| May 3, 2026 | $0.0086 | +26.00% | ||
| May 2, 2026 | $0.00683 | -14.26% | ||
| May 1, 2026 | $0.00796 | -0.03% | ||
| Apr 30, 2026 | $0.00796 | -7.09% | ||
| Apr 29, 2026 | $0.00857 | -0.07% | ||
| Apr 28, 2026 | $0.00858 | +0.30% | ||
| Apr 27, 2026 | $0.00855 | -0.43% | ||
| Apr 26, 2026 | $0.00859 | -0.03% | ||
| Apr 25, 2026 | $0.00859 | +0.15% | ||