Targon Historical Data

SN4 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 13.6
-0.14%
$ -- $ 1.47 million
Jun 1, 9 AM $ 13.62
+0.26%
$ -- $ 1.47 million
Jun 1, 8 AM $ 13.58
+0.10%
$ -- $ 1.46 million
Jun 1, 7 AM $ 13.6
-0.08%
$ -- $ 1.46 million
Jun 1, 6 AM $ 13.61
-0.90%
$ -- $ 1.46 million
Jun 1, 5 AM $ 13.73
-0.09%
$ -- $ 1.45 million
Jun 1, 4 AM $ 13.75
-1.38%
$ -- $ 1.45 million
Jun 1, 3 AM $ 13.94
+0.50%
$ -- $ 1.45 million
Jun 1, 2 AM $ 13.87
+1.21%
$ -- $ 1.46 million
Jun 1, 1 AM $ 13.78
-1.46%
$ -- $ 1.45 million
Jun 1, 12 AM $ 13.98
+1.17%
$ -- $ 1.46 million
May 31, 11 PM $ 13.81
-0.14%
$ -- $ 1.46 million
May 31, 10 PM $ 13.83
+0.52%
$ -- $ 1.46 million
May 31, 9 PM $ 13.76
+0.85%
$ -- $ 1.46 million
May 31, 8 PM $ 13.64
+0.44%
$ -- $ 1.46 million
May 31, 7 PM $ 13.57
-0.01%
$ -- $ 1.47 million
May 31, 6 PM $ 13.57
+0.10%
$ -- $ 1.47 million
May 31, 5 PM $ 13.56
+0.21%
$ -- $ 1.46 million
May 31, 4 PM $ 13.53
-1.05%
$ -- $ 1.47 million
May 31, 3 PM $ 13.68
+0.07%
$ -- $ 1.47 million
May 31, 2 PM $ 13.66
-1.65%
$ -- $ 1.46 million
May 31, 1 PM $ 13.88
-0.17%
$ -- $ 1.46 million
May 31, 12 PM $ 13.91
+0.14%
$ -- $ 1.46 million
May 31, 11 AM $ 13.89
-0.05%
$ -- $ 1.46 million
May 31, 10 AM $ 13.89
-0.53%
$ -- $ 1.46 million
May 31, 9 AM $ 13.96
+0.61%
$ -- $ 1.46 million
May 31, 8 AM $ 13.88
+0.04%
$ -- $ 1.46 million
May 31, 7 AM $ 13.87
-0.51%
$ -- $ 1.45 million
May 31, 6 AM $ 13.95
+0.11%
$ -- $ 1.46 million
May 31, 5 AM $ 13.94
-0.24%
$ -- $ 1.46 million
May 31, 4 AM $ 13.98
-0.03%
$ -- $ 1.46 million
May 31, 3 AM $ 13.98
+0.42%
$ -- $ 1.46 million
May 31, 2 AM $ 13.92
-0.04%
$ -- $ 1.46 million
May 31, 1 AM $ 13.91
+0.78%
$ -- $ 1.46 million
May 31, 12 AM $ 13.8
-0.20%
$ -- $ 1.46 million
May 30, 11 PM $ 13.82
-0.02%
$ -- $ 1.46 million
May 30, 10 PM $ 13.82
-0.56%
$ -- $ 1.45 million
May 30, 9 PM $ 13.9
+0.63%
$ -- $ 1.45 million
May 30, 8 PM $ 13.8
+0.12%
$ -- $ 1.45 million
May 30, 7 PM $ 13.78
-0.16%
$ -- $ 1.45 million
May 30, 6 PM $ 13.79
-0.04%
$ -- $ 1.44 million
May 30, 5 PM $ 13.8
-0.08%
$ -- $ 1.44 million
May 30, 4 PM $ 13.81
-0.01%
$ -- $ 1.44 million
May 30, 3 PM $ 13.82
-0.01%
$ -- $ 1.45 million
May 30, 2 PM $ 13.81
+0.54%
$ -- $ 1.45 million
May 30, 1 PM $ 13.74
-0.16%
$ -- $ 1.45 million
May 30, 12 PM $ 13.76
-0.04%
$ -- $ 1.45 million
May 30, 11 AM $ 13.77
-0.13%
$ -- $ 1.45 million
May 30, 10 AM $ 13.79
-0.23%
$ -- $ 1.44 million
May 30, 9 AM $ 13.82
+0.22%
$ -- $ 1.45 million