Targon Historical Data

SN4 Page 6
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 10.83
+0.00%
$ -- $ 1.51 million
12:14 AM $ 10.83
+0.00%
$ -- $ 1.51 million
12:09 AM $ 10.83
+0.00%
$ -- $ 1.51 million
12:04 AM $ 10.83
+0.00%
$ -- $ 1.51 million
11:59 PM $ 10.83
+0.00%
$ -- $ 1.51 million
11:54 PM $ 10.83
+0.00%
$ -- $ 1.51 million
11:49 PM $ 10.83
+0.00%
$ -- $ 1.51 million
11:44 PM $ 10.83
+0.00%
$ -- $ 1.51 million
11:39 PM $ 10.84
+0.00%
$ -- $ 1.51 million
11:34 PM $ 10.84
+0.00%
$ -- $ 1.51 million
11:29 PM $ 10.84
+0.00%
$ -- $ 1.51 million
11:24 PM $ 10.85
+0.00%
$ -- $ 1.51 million
11:19 PM $ 10.84
+0.00%
$ -- $ 1.51 million
11:14 PM $ 10.84
+0.00%
$ -- $ 1.51 million
11:09 PM $ 10.84
+0.00%
$ -- $ 1.51 million
11:04 PM $ 10.84
+0.00%
$ -- $ 1.51 million
10:59 PM $ 10.84
+0.00%
$ -- $ 1.51 million
10:54 PM $ 10.85
+0.00%
$ -- $ 1.51 million
10:49 PM $ 10.85
+0.00%
$ -- $ 1.51 million
10:44 PM $ 10.85
+0.00%
$ -- $ 1.51 million
10:39 PM $ 10.84
+0.00%
$ -- $ 1.51 million
10:34 PM $ 10.85
+0.00%
$ -- $ 1.51 million
10:29 PM $ 10.85
+0.00%
$ -- $ 1.51 million
10:24 PM $ 10.84
+0.00%
$ -- $ 1.51 million
10:19 PM $ 10.85
+0.00%
$ -- $ 1.51 million
10:14 PM $ 10.86
+0.00%
$ -- $ 1.51 million
10:09 PM $ 10.86
+0.00%
$ -- $ 1.51 million
10:04 PM $ 10.86
+0.00%
$ -- $ 1.51 million
9:59 PM $ 10.87
+0.00%
$ -- $ 1.51 million
9:54 PM $ 10.88
+0.00%
$ -- $ 1.51 million
9:49 PM $ 10.88
+0.00%
$ -- $ 1.5 million
9:44 PM $ 10.88
+0.00%
$ -- $ 1.51 million
9:39 PM $ 10.89
+0.00%
$ -- $ 1.5 million
9:34 PM $ 10.88
+0.00%
$ -- $ 1.5 million
9:29 PM $ 10.89
+0.00%
$ -- $ 1.5 million
9:24 PM $ 10.88
+0.00%
$ -- $ 1.5 million
9:19 PM $ 10.88
+0.00%
$ -- $ 1.5 million
9:14 PM $ 10.88
+0.00%
$ -- $ 1.5 million
9:09 PM $ 10.89
+0.00%
$ -- $ 1.5 million
9:04 PM $ 10.9
+0.00%
$ -- $ 1.5 million
Download