Targon Historical Data

SN4 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 12.62
+0.24%
$ -- $ 1.49 million
Jun 3, 9 AM $ 12.6
-0.08%
$ -- $ 1.49 million
Jun 3, 8 AM $ 12.61
-0.62%
$ -- $ 1.48 million
Jun 3, 7 AM $ 12.69
+0.33%
$ -- $ 1.48 million
Jun 3, 6 AM $ 12.68
+1.44%
$ -- $ 1.48 million
Jun 3, 5 AM $ 12.48
+2.01%
$ -- $ 1.48 million
Jun 3, 4 AM $ 12.24
+2.47%
$ -- $ 1.48 million
Jun 3, 3 AM $ 11.94
-2.27%
$ -- $ 1.49 million
Jun 3, 2 AM $ 12.22
-0.44%
$ -- $ 1.48 million
Jun 3, 1 AM $ 12.28
+0.11%
$ -- $ 1.48 million
Jun 3, 12 AM $ 12.26
+0.81%
$ -- $ 1.48 million
Jun 2, 11 PM $ 12.16
-0.36%
$ -- $ 1.48 million
Jun 2, 10 PM $ 12.27
-4.51%
$ -- $ 1.48 million
Jun 2, 9 PM $ 12.85
-0.29%
$ -- $ 1.48 million
Jun 2, 8 PM $ 12.86
+0.13%
$ -- $ 1.48 million
Jun 2, 7 PM $ 12.84
-1.34%
$ -- $ 1.49 million
Jun 2, 6 PM $ 13.01
-1.30%
$ -- $ 1.48 million
Jun 2, 5 PM $ 13.19
+0.26%
$ -- $ 1.48 million
Jun 2, 4 PM $ 13.25
+2.10%
$ -- $ 1.48 million
Jun 2, 3 PM $ 12.98
-1.54%
$ -- $ 1.48 million
Jun 2, 2 PM $ 13.19
-1.82%
$ -- $ 1.47 million
Jun 2, 1 PM $ 13.44
+0.31%
$ -- $ 1.46 million
Jun 2, 12 PM $ 13.4
-0.42%
$ -- $ 1.47 million
Jun 2, 11 AM $ 13.45
-1.54%
$ -- $ 1.46 million
Jun 2, 10 AM $ 13.66
+0.83%
$ -- $ 1.46 million
Jun 2, 9 AM $ 13.54
-0.35%
$ -- $ 1.45 million
Jun 2, 8 AM $ 13.59
-1.02%
$ -- $ 1.45 million
Jun 2, 7 AM $ 13.72
-0.96%
$ -- $ 1.45 million
Jun 2, 6 AM $ 13.88
+0.03%
$ -- $ 1.45 million
Jun 2, 5 AM $ 13.87
-0.07%
$ -- $ 1.46 million
Jun 2, 4 AM $ 13.89
+0.30%
$ -- $ 1.45 million
Jun 2, 3 AM $ 13.82
+1.33%
$ -- $ 1.45 million
Jun 2, 2 AM $ 13.6
-0.08%
$ -- $ 1.45 million
Jun 2, 1 AM $ 13.63
-1.17%
$ -- $ 1.45 million
Jun 2, 12 AM $ 13.79
-0.35%
$ -- $ 1.45 million
Jun 1, 11 PM $ 13.83
+0.27%
$ -- $ 1.44 million
Jun 1, 10 PM $ 13.78
-0.25%
$ -- $ 1.44 million
Jun 1, 9 PM $ 13.81
-1.09%
$ -- $ 1.44 million
Jun 1, 8 PM $ 13.98
-0.03%
$ -- $ 1.44 million
Jun 1, 7 PM $ 13.97
+1.76%
$ -- $ 1.44 million
Jun 1, 6 PM $ 13.73
-0.15%
$ -- $ 1.44 million
Jun 1, 5 PM $ 13.76
+1.47%
$ -- $ 1.45 million
Jun 1, 4 PM $ 13.53
+0.66%
$ -- $ 1.45 million
Jun 1, 3 PM $ 13.44
+0.61%
$ -- $ 1.45 million
Jun 1, 2 PM $ 13.37
-0.15%
$ -- $ 1.45 million
Jun 1, 1 PM $ 13.46
-0.83%
$ -- $ 1.45 million
Jun 1, 12 PM $ 13.58
-0.24%
$ -- $ 1.45 million
Jun 1, 11 AM $ 13.61
+0.12%
$ -- $ 1.45 million
Jun 1, 10 AM $ 13.6
-0.14%
$ -- $ 1.47 million
Jun 1, 9 AM $ 13.62
+0.26%
$ -- $ 1.47 million