Targon Historical Data

SN4 Page 5
Date Close Price change Market cap Trading volume
3:19 AM $ 10.97
+0.00%
$ -- $ 1.52 million
3:14 AM $ 10.95
+0.00%
$ -- $ 1.52 million
3:09 AM $ 10.93
+0.00%
$ -- $ 1.52 million
3:04 AM $ 10.94
+0.00%
$ -- $ 1.52 million
2:59 AM $ 10.92
+0.00%
$ -- $ 1.51 million
2:54 AM $ 10.9
+0.00%
$ -- $ 1.51 million
2:49 AM $ 10.89
+0.00%
$ -- $ 1.51 million
2:44 AM $ 10.89
+0.00%
$ -- $ 1.51 million
2:39 AM $ 10.9
+0.00%
$ -- $ 1.51 million
2:34 AM $ 10.9
+0.00%
$ -- $ 1.51 million
2:29 AM $ 10.9
+0.00%
$ -- $ 1.52 million
2:24 AM $ 10.91
+0.00%
$ -- $ 1.51 million
2:19 AM $ 10.91
+0.00%
$ -- $ 1.51 million
2:14 AM $ 10.91
+0.00%
$ -- $ 1.51 million
2:09 AM $ 10.91
+0.00%
$ -- $ 1.51 million
2:04 AM $ 10.91
+0.00%
$ -- $ 1.51 million
1:59 AM $ 10.91
+0.00%
$ -- $ 1.51 million
1:54 AM $ 10.91
+0.00%
$ -- $ 1.51 million
1:49 AM $ 10.91
+0.00%
$ -- $ 1.51 million
1:44 AM $ 10.88
+0.00%
$ -- $ 1.51 million
1:39 AM $ 10.87
+0.00%
$ -- $ 1.51 million
1:34 AM $ 10.88
+0.00%
$ -- $ 1.51 million
1:29 AM $ 10.88
+0.00%
$ -- $ 1.51 million
1:24 AM $ 10.88
+0.00%
$ -- $ 1.51 million
1:19 AM $ 10.88
+0.00%
$ -- $ 1.51 million
1:14 AM $ 10.87
+0.00%
$ -- $ 1.51 million
1:09 AM $ 10.85
+0.00%
$ -- $ 1.51 million
1:04 AM $ 10.84
+0.00%
$ -- $ 1.51 million
12:59 AM $ 10.84
+0.00%
$ -- $ 1.51 million
12:54 AM $ 10.83
+0.00%
$ -- $ 1.51 million
12:49 AM $ 10.84
+0.00%
$ -- $ 1.51 million
12:44 AM $ 10.84
+0.00%
$ -- $ 1.51 million
12:39 AM $ 10.84
+0.00%
$ -- $ 1.51 million
12:34 AM $ 10.84
+0.00%
$ -- $ 1.51 million
12:29 AM $ 10.84
+0.00%
$ -- $ 1.51 million
12:24 AM $ 10.83
+0.00%
$ -- $ 1.51 million
12:19 AM $ 10.83
+0.00%
$ -- $ 1.51 million
12:14 AM $ 10.83
+0.00%
$ -- $ 1.51 million
12:09 AM $ 10.83
+0.00%
$ -- $ 1.51 million
12:04 AM $ 10.83
+0.00%
$ -- $ 1.51 million
11:59 PM $ 10.83
+0.00%
$ -- $ 1.51 million
11:54 PM $ 10.83
+0.00%
$ -- $ 1.51 million
11:49 PM $ 10.83
+0.00%
$ -- $ 1.51 million
11:44 PM $ 10.83
+0.00%
$ -- $ 1.51 million
11:39 PM $ 10.84
+0.00%
$ -- $ 1.51 million
11:34 PM $ 10.84
+0.00%
$ -- $ 1.51 million
11:29 PM $ 10.84
+0.00%
$ -- $ 1.51 million
11:24 PM $ 10.85
+0.00%
$ -- $ 1.51 million
11:19 PM $ 10.84
+0.00%
$ -- $ 1.51 million
11:14 PM $ 10.84
+0.00%
$ -- $ 1.51 million