Targon Historical Data

SN4 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 10.93
-1.16%
$ -- $ 1.46 million
Jun 7, 11 AM $ 11.05
-0.25%
$ -- $ 1.46 million
Jun 7, 10 AM $ 11.08
-0.77%
$ -- $ 1.46 million
Jun 7, 9 AM $ 11.17
-1.21%
$ -- $ 1.46 million
Jun 7, 8 AM $ 11.3
+1.39%
$ -- $ 1.46 million
Jun 7, 7 AM $ 11.15
+1.06%
$ -- $ 1.46 million
Jun 7, 6 AM $ 11.04
+2.16%
$ -- $ 1.47 million
Jun 7, 5 AM $ 10.8
+0.30%
$ -- $ 1.47 million
Jun 7, 4 AM $ 10.77
+0.04%
$ -- $ 1.47 million
Jun 7, 3 AM $ 10.77
+0.26%
$ -- $ 1.48 million
Jun 7, 2 AM $ 10.74
+1.46%
$ -- $ 1.48 million
Jun 7, 1 AM $ 10.54
+2.38%
$ -- $ 1.48 million
Jun 7, 12 AM $ 10.3
+0.22%
$ -- $ 1.48 million
Jun 6, 11 PM $ 10.27
-0.04%
$ -- $ 1.48 million
Jun 6, 10 PM $ 10.28
-0.44%
$ -- $ 1.47 million
Jun 6, 9 PM $ 10.32
-0.03%
$ -- $ 1.47 million
Jun 6, 8 PM $ 10.33
-0.19%
$ -- $ 1.47 million
Jun 6, 7 PM $ 10.35
+0.07%
$ -- $ 1.47 million
Jun 6, 6 PM $ 10.34
-0.08%
$ -- $ 1.47 million
Jun 6, 5 PM $ 10.34
-1.01%
$ -- $ 1.47 million
Jun 6, 4 PM $ 10.44
+0.34%
$ -- $ 1.48 million
Jun 6, 3 PM $ 10.4
-0.68%
$ -- $ 1.48 million
Jun 6, 2 PM $ 10.47
-0.10%
$ -- $ 1.49 million
Jun 6, 1 PM $ 10.5
+0.70%
$ -- $ 1.49 million
Jun 6, 12 PM $ 10.39
+0.73%
$ -- $ 1.49 million
Jun 6, 11 AM $ 10.29
+1.23%
$ -- $ 1.48 million
Jun 6, 10 AM $ 10.13
-1.32%
$ -- $ 1.49 million
Jun 6, 9 AM $ 10.27
-0.47%
$ -- $ 1.49 million
Jun 6, 8 AM $ 10.32
+0.65%
$ -- $ 1.49 million
Jun 6, 7 AM $ 10.25
+0.70%
$ -- $ 1.49 million
Jun 6, 6 AM $ 10.19
+1.36%
$ -- $ 1.5 million
Jun 6, 5 AM $ 10.05
+2.30%
$ -- $ 1.51 million
Jun 6, 4 AM $ 9.82
-2.95%
$ -- $ 1.51 million
Jun 6, 3 AM $ 10.12
-0.96%
$ -- $ 1.5 million
Jun 6, 2 AM $ 10.23
-1.00%
$ -- $ 1.5 million
Jun 6, 1 AM $ 10.34
-0.62%
$ -- $ 1.51 million
Jun 6, 12 AM $ 10.4
+1.87%
$ -- $ 1.52 million
Jun 5, 11 PM $ 10.2
-1.74%
$ -- $ 1.52 million
Jun 5, 10 PM $ 10.38
-0.39%
$ -- $ 1.53 million
Jun 5, 9 PM $ 10.42
+0.02%
$ -- $ 1.54 million
Jun 5, 8 PM $ 10.41
+2.47%
$ -- $ 1.54 million
Jun 5, 7 PM $ 10.16
+1.95%
$ -- $ 1.54 million
Jun 5, 6 PM $ 9.9
-3.98%
$ -- $ 1.53 million
Jun 5, 5 PM $ 10.34
-1.84%
$ -- $ 1.53 million
Jun 5, 4 PM $ 10.48
+2.82%
$ -- $ 1.53 million
Jun 5, 3 PM $ 10.18
-1.42%
$ -- $ 1.53 million
Jun 5, 2 PM $ 10.33
+0.65%
$ -- $ 1.53 million
Jun 5, 1 PM $ 10.26
-1.13%
$ -- $ 1.53 million
Jun 5, 12 PM $ 10.38
-0.49%
$ -- $ 1.53 million
Jun 5, 11 AM $ 10.45
-0.84%
$ -- $ 1.53 million