Targon Historical Data

SN4 Page 3
Date Close Price change Market cap Trading volume
9:09 AM $ 12.09
+0.00%
$ -- $ 1.53 million
9:04 AM $ 12.05
+0.00%
$ -- $ 1.53 million
8:59 AM $ 12.01
+0.00%
$ -- $ 1.53 million
8:54 AM $ 12
+0.00%
$ -- $ 1.52 million
8:49 AM $ 12
+0.00%
$ -- $ 1.53 million
8:44 AM $ 12.04
+0.00%
$ -- $ 1.53 million
8:39 AM $ 12.03
+0.00%
$ -- $ 1.52 million
8:34 AM $ 12.14
+0.00%
$ -- $ 1.53 million
8:29 AM $ 12.14
+0.00%
$ -- $ 1.53 million
8:24 AM $ 12.05
+0.00%
$ -- $ 1.53 million
8:19 AM $ 11.91
+0.00%
$ -- $ 1.53 million
8:14 AM $ 11.94
+0.00%
$ -- $ 1.53 million
8:09 AM $ 11.97
+0.00%
$ -- $ 1.53 million
8:04 AM $ 11.92
+0.00%
$ -- $ 1.53 million
7:59 AM $ 11.86
+0.00%
$ -- $ 1.53 million
7:54 AM $ 11.85
+0.00%
$ -- $ 1.53 million
7:49 AM $ 11.85
+0.00%
$ -- $ 1.53 million
7:44 AM $ 11.93
+0.00%
$ -- $ 1.53 million
7:39 AM $ 11.96
+0.00%
$ -- $ 1.53 million
7:34 AM $ 11.76
+0.00%
$ -- $ 1.53 million
7:29 AM $ 11.5
+0.00%
$ -- $ 1.53 million
7:24 AM $ 11.36
+0.00%
$ -- $ 1.53 million
7:19 AM $ 11.32
+0.00%
$ -- $ 1.53 million
7:14 AM $ 11.21
+0.00%
$ -- $ 1.53 million
7:09 AM $ 11.19
+0.00%
$ -- $ 1.53 million
7:04 AM $ 11.18
+0.00%
$ -- $ 1.53 million
6:59 AM $ 11.1
+0.00%
$ -- $ 1.53 million
6:54 AM $ 11.07
+0.00%
$ -- $ 1.53 million
6:49 AM $ 11.01
+0.00%
$ -- $ 1.53 million
6:44 AM $ 11.02
+0.00%
$ -- $ 1.53 million
6:39 AM $ 11.01
+0.00%
$ -- $ 1.53 million
6:34 AM $ 10.98
+0.00%
$ -- $ 1.53 million
6:29 AM $ 10.98
+0.00%
$ -- $ 1.53 million
6:24 AM $ 10.96
+0.00%
$ -- $ 1.53 million
6:19 AM $ 10.96
+0.00%
$ -- $ 1.53 million
6:14 AM $ 10.94
+0.00%
$ -- $ 1.53 million
6:09 AM $ 10.93
+0.00%
$ -- $ 1.53 million
6:04 AM $ 10.94
+0.00%
$ -- $ 1.53 million
5:59 AM $ 10.93
+0.00%
$ -- $ 1.53 million
5:54 AM $ 10.97
+0.00%
$ -- $ 1.53 million
5:49 AM $ 11.02
+0.00%
$ -- $ 1.53 million
5:44 AM $ 11.02
+0.00%
$ -- $ 1.53 million
5:39 AM $ 11.07
+0.00%
$ -- $ 1.52 million
5:34 AM $ 11.09
+0.00%
$ -- $ 1.52 million
5:29 AM $ 11.1
+0.00%
$ -- $ 1.52 million
5:24 AM $ 11.1
+0.00%
$ -- $ 1.52 million
5:19 AM $ 11.09
+0.00%
$ -- $ 1.53 million
5:14 AM $ 11.08
+0.00%
$ -- $ 1.53 million
5:09 AM $ 11.09
+0.00%
$ -- $ 1.53 million
5:04 AM $ 11.12
+0.00%
$ -- $ 1.53 million