Targon Historical Data

SN4 Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 13.6
+0.13%
$ -- $ 1.46 million
May 20, 3 AM $ 13.57
+0.07%
$ -- $ 1.45 million
May 20, 2 AM $ 13.57
-0.14%
$ -- $ 1.46 million
May 20, 1 AM $ 13.6
-0.11%
$ -- $ 1.47 million
May 20, 12 AM $ 13.62
-0.10%
$ -- $ 1.47 million
May 19, 11 PM $ 13.63
-0.29%
$ -- $ 1.47 million
May 19, 10 PM $ 13.66
-0.01%
$ -- $ 1.47 million
May 19, 9 PM $ 13.66
+0.18%
$ -- $ 1.47 million
May 19, 8 PM $ 13.63
+0.19%
$ -- $ 1.47 million
May 19, 7 PM $ 13.64
+0.46%
$ -- $ 1.47 million
May 19, 6 PM $ 13.57
-0.27%
$ -- $ 1.46 million
May 19, 5 PM $ 13.62
+0.06%
$ -- $ 1.47 million
May 19, 4 PM $ 13.61
+0.15%
$ -- $ 1.46 million
May 19, 3 PM $ 13.59
+0.10%
$ -- $ 1.45 million
May 19, 2 PM $ 13.59
-0.67%
$ -- $ 1.45 million
May 19, 1 PM $ 13.68
-0.06%
$ -- $ 1.45 million
May 19, 12 PM $ 13.69
+0.15%
$ -- $ 1.42 million
May 19, 11 AM $ 13.68
+0.18%
$ -- $ 1.38 million
May 19, 10 AM $ 13.64
-1.07%
$ -- $ 1.32 million
May 19, 9 AM $ 13.79
-1.03%
$ -- $ 1.26 million
May 19, 8 AM $ 13.92
-0.54%
$ -- $ 1.21 million
May 19, 7 AM $ 13.99
+0.16%
$ -- $ 1.15 million
May 19, 6 AM $ 13.97
+0.61%
$ -- $ 1.08 million
May 19, 5 AM $ 13.88
-0.46%
$ -- $ 1.03 million
May 19, 4 AM $ 13.95
+0.19%
$ -- $ 968,200
May 19, 3 AM $ 13.92
+0.31%
$ -- $ 907,589
May 19, 2 AM $ 13.88
-0.56%
$ -- $ 846,788
May 19, 1 AM $ 13.96
-0.09%
$ -- $ 784,266
May 19, 12 AM $ 13.98
+0.75%
$ -- $ 723,528
May 18, 11 PM $ 13.88
-0.28%
$ -- $ 660,162
May 18, 10 PM $ 13.91
+0.37%
$ -- $ 601,738
May 18, 9 PM $ 13.86
+1.08%
$ -- $ 544,446
May 18, 8 PM $ 13.7
+0.43%
$ -- $ 479,833
May 18, 7 PM $ 13.59
+0.62%
$ -- $ 422,491
May 18, 6 PM $ 13.51
-1.36%
$ -- $ 364,344
May 18, 5 PM $ 13.7
+0.42%
$ -- $ 299,708
May 18, 4 PM $ 13.66
+0.21%
$ -- $ 241,091
May 18, 3 PM $ 13.63
+0.02%
$ -- $ 186,096
May 18, 2 PM $ 13.62
-1.18%
$ -- $ 123,223
May 18, 1 PM $ 13.78
-0.33%
$ -- $ 58,432
May 18, 12 PM $ 13.84
+0.81%
$ -- $ 23,239
May 18, 11 AM $ 13.72
+0.20%
$ -- $ 19,953
May 18, 10 AM $ 13.7
-0.88%
$ -- $ 16,997
May 18, 9 AM $ 13.82
-0.16%
$ -- $ 13,988
May 18, 8 AM $ 13.82
+0.66%
$ -- $ 13,199
May 18, 7 AM $ 13.75
-0.22%
$ -- $ 9,934
May 18, 6 AM $ 13.78
-0.58%
$ -- $ 7,515
May 18, 5 AM $ 13.89
-0.21%
$ -- $ 4,210
May 18, 4 AM $ 13.91
+0.04%
$ -- $ 1,511
May 16, 2 PM $ 15.67
+0.00%
$ -- $ 136