Targon Historical Data

SN4
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 13.17
+0.00%
$ -- $ 1.5 million
2:34 PM $ 13.28
+0.00%
$ -- $ 1.5 million
2:29 PM $ 13.23
+0.00%
$ -- $ 1.5 million
2:24 PM $ 13.17
+0.00%
$ -- $ 1.5 million
2:19 PM $ 13.17
+0.00%
$ -- $ 1.5 million
2:14 PM $ 13.21
+0.00%
$ -- $ 1.5 million
2:09 PM $ 13.06
+0.00%
$ -- $ 1.5 million
2:04 PM $ 12.97
+0.00%
$ -- $ 1.5 million
1:59 PM $ 12.84
+0.00%
$ -- $ 1.51 million
1:54 PM $ 12.81
+0.00%
$ -- $ 1.51 million
1:49 PM $ 12.78
+0.00%
$ -- $ 1.51 million
1:44 PM $ 12.77
+0.00%
$ -- $ 1.51 million
1:39 PM $ 12.78
+0.00%
$ -- $ 1.51 million
1:34 PM $ 12.78
+0.00%
$ -- $ 1.51 million
1:29 PM $ 12.79
+0.00%
$ -- $ 1.51 million
1:24 PM $ 12.79
+0.00%
$ -- $ 1.5 million
1:19 PM $ 12.65
+0.00%
$ -- $ 1.51 million
1:14 PM $ 12.65
+0.00%
$ -- $ 1.5 million
1:09 PM $ 12.61
+0.00%
$ -- $ 1.5 million
1:04 PM $ 12.61
+0.00%
$ -- $ 1.51 million
12:59 PM $ 12.65
+0.00%
$ -- $ 1.5 million
12:54 PM $ 12.6
+0.00%
$ -- $ 1.5 million
12:49 PM $ 12.56
+0.00%
$ -- $ 1.51 million
12:44 PM $ 12.56
+0.00%
$ -- $ 1.51 million
12:39 PM $ 12.58
+0.00%
$ -- $ 1.51 million
12:34 PM $ 12.58
+0.00%
$ -- $ 1.51 million
12:29 PM $ 12.76
+0.00%
$ -- $ 1.51 million
12:24 PM $ 12.64
+0.00%
$ -- $ 1.51 million
12:19 PM $ 12.61
+0.00%
$ -- $ 1.51 million
12:14 PM $ 12.61
+0.00%
$ -- $ 1.51 million
12:09 PM $ 12.5
+0.00%
$ -- $ 1.51 million
12:04 PM $ 12.5
+0.00%
$ -- $ 1.51 million
11:59 AM $ 12.46
+0.00%
$ -- $ 1.51 million
11:54 AM $ 12.46
+0.00%
$ -- $ 1.51 million
11:49 AM $ 12.51
+0.00%
$ -- $ 1.51 million
11:44 AM $ 12.53
+0.00%
$ -- $ 1.51 million
11:39 AM $ 12.61
+0.00%
$ -- $ 1.51 million
11:34 AM $ 12.65
+0.00%
$ -- $ 1.51 million
11:29 AM $ 12.65
+0.00%
$ -- $ 1.51 million
11:24 AM $ 12.58
+0.00%
$ -- $ 1.52 million
11:19 AM $ 12.58
+0.00%
$ -- $ 1.51 million
11:14 AM $ 12.55
+0.00%
$ -- $ 1.51 million
11:09 AM $ 12.44
+0.00%
$ -- $ 1.51 million
11:04 AM $ 12.4
+0.00%
$ -- $ 1.51 million
10:59 AM $ 12.41
+0.00%
$ -- $ 1.51 million
10:54 AM $ 12.39
+0.00%
$ -- $ 1.51 million
10:49 AM $ 12.39
+0.00%
$ -- $ 1.52 million
10:44 AM $ 12.43
+0.00%
$ -- $ 1.52 million
10:39 AM $ 12.46
+0.00%
$ -- $ 1.52 million
10:34 AM $ 12.37
+0.00%
$ -- $ 1.52 million
Download