Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.238
+0.01%
$15.24 million $472,706
Today, at 9 PM $0.237
+0.18%
$15.23 million $474,113
Today, at 8 PM $0.237
-0.42%
$15.2 million $446,698
Today, at 7 PM $0.238
-0.30%
$15.27 million $449,715
Today, at 6 PM $0.239
+0.55%
$15.31 million $445,410
Today, at 5 PM $0.237
+0.40%
$15.23 million $413,065
Today, at 4 PM $0.236
+0.18%
$15.17 million $397,387
Today, at 3 PM $0.236
+0.36%
$15.14 million $379,801
Today, at 2 PM $0.235
+0.08%
$15.09 million $381,852
Today, at 1 PM $0.235
+0.14%
$15.08 million $400,583
Today, at 12 PM $0.235
-0.42%
$15.05 million $403,571
Today, at 11 AM $0.236
-0.37%
$15.12 million $399,406
Today, at 10 AM $0.236
+0.00%
$15.17 million $403,110
Today, at 9 AM $0.236
+0.75%
$15.17 million $405,680
Today, at 8 AM $0.235
+0.02%
$15.06 million $404,868
Today, at 7 AM $0.235
-0.43%
$15.06 million $401,750
Today, at 6 AM $0.236
-0.10%
$15.12 million $396,954
Today, at 5 AM $0.236
-0.17%
$15.14 million $394,050
Today, at 4 AM $0.236
-0.09%
$15.16 million $393,828
Today, at 3 AM $0.237
+0.41%
$15.18 million $387,951
Today, at 2 AM $0.236
+0.09%
$15.12 million $393,756
Today, at 1 AM $0.235
+0.31%
$15.1 million $391,152
Today, at 12 AM $0.235
-0.24%
$15.06 million $381,611
Yesterday, at 11 PM $0.235
+0.63%
$15.09 million $397,691
Yesterday, at 10 PM $0.234
+0.03%
$15 million $382,856
Yesterday, at 9 PM $0.234
-0.24%
$14.99 million $391,395
Yesterday, at 8 PM $0.234
+0.23%
$15.03 million $396,915
Yesterday, at 7 PM $0.234
+0.04%
$14.99 million $413,762
Yesterday, at 6 PM $0.234
+0.13%
$14.99 million $424,977
Yesterday, at 5 PM $0.233
+0.15%
$14.97 million $441,194
Yesterday, at 4 PM $0.233
+0.11%
$14.95 million $444,145
Yesterday, at 3 PM $0.233
-0.39%
$14.93 million $445,434
Yesterday, at 2 PM $0.234
+0.71%
$14.99 million $442,055
Yesterday, at 1 PM $0.232
+0.35%
$14.88 million $426,473
Yesterday, at 12 PM $0.231
-0.29%
$14.83 million $416,690
Yesterday, at 11 AM $0.232
+0.23%
$14.87 million $418,163
Yesterday, at 10 AM $0.231
+0.38%
$14.84 million $410,552
Yesterday, at 9 AM $0.23
-0.35%
$14.78 million $415,004
Yesterday, at 8 AM $0.231
+0.37%
$14.83 million $415,803
Yesterday, at 7 AM $0.23
-0.10%
$14.78 million $412,766
Yesterday, at 6 AM $0.231
+0.04%
$14.8 million $408,382
Yesterday, at 5 AM $0.23
-0.21%
$14.79 million $406,534
Yesterday, at 4 AM $0.231
+0.07%
$14.82 million $407,385
Yesterday, at 3 AM $0.231
-0.12%
$14.81 million $407,655
Yesterday, at 2 AM $0.231
-0.41%
$14.83 million $402,971
Yesterday, at 1 AM $0.232
+0.30%
$14.89 million $401,468
Yesterday, at 12 AM $0.231
-0.33%
$14.85 million $395,969
Sep 24, 11 PM $0.232
+0.29%
$14.9 million $376,669
Sep 24, 10 PM $0.231
-0.34%
$14.85 million $375,686
Sep 24, 9 PM $0.232
+0.00%
$14.9 million $365,259
Download