Echelon Prime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.239
+0.00%
$ 14.9 million $ 367,551
Yesterday $ 0.24
-2.11%
$ 15.01 million $ 543,686
Jul 20, 2026 $ 0.245
+4.22%
$ 15.33 million $ 1.13 million
Jul 19, 2026 $ 0.235
-1.27%
$ 14.73 million $ 1.02 million
Jul 18, 2026 $ 0.238
+6.28%
$ 14.89 million $ 1.99 million
Jul 17, 2026 $ 0.224
+2.31%
$ 14.02 million $ 323,228
Jul 16, 2026 $ 0.219
+0.12%
$ 13.7 million $ 305,218
Jul 15, 2026 $ 0.219
-2.34%
$ 13.68 million $ 375,640
Jul 14, 2026 $ 0.224
+2.87%
$ 14.01 million $ 360,865
Jul 13, 2026 $ 0.218
-2.20%
$ 13.62 million $ 295,158
Jul 12, 2026 $ 0.223
-4.06%
$ 13.94 million $ 302,539
Jul 11, 2026 $ 0.232
+0.70%
$ 14.52 million $ 332,575
Jul 10, 2026 $ 0.231
+4.02%
$ 14.41 million $ 446,111
Jul 9, 2026 $ 0.222
-0.50%
$ 13.86 million $ 311,602
Jul 8, 2026 $ 0.223
-5.00%
$ 13.93 million $ 337,182
Jul 7, 2026 $ 0.235
+1.58%
$ 14.65 million $ 400,330
Jul 6, 2026 $ 0.231
+0.05%
$ 14.43 million $ 342,475
Jul 5, 2026 $ 0.231
-1.23%
$ 14.43 million $ 302,199
Jul 4, 2026 $ 0.234
-2.28%
$ 14.61 million $ 334,784
Jul 3, 2026 $ 0.239
+1.17%
$ 14.95 million $ 402,927
Jul 2, 2026 $ 0.236
+0.38%
$ 14.77 million $ 478,821
Jul 1, 2026 $ 0.236
-0.21%
$ 14.72 million $ 461,698
Jun 30, 2026 $ 0.236
-6.86%
$ 14.75 million $ 835,404
Jun 29, 2026 $ 0.254
+6.25%
$ 15.84 million $ 576,656
Jun 28, 2026 $ 0.239
+2.91%
$ 14.91 million $ 419,084
Jun 27, 2026 $ 0.232
+2.92%
$ 14.48 million $ 358,279
Jun 26, 2026 $ 0.225
-0.34%
$ 14.07 million $ 326,923
Jun 25, 2026 $ 0.226
-5.42%
$ 14.12 million $ 374,302
Jun 24, 2026 $ 0.239
+0.43%
$ 14.93 million $ 401,915
Jun 23, 2026 $ 0.238
-4.41%
$ 14.87 million $ 549,811
Jun 22, 2026 $ 0.249
+1.22%
$ 15.55 million $ 381,638
Jun 21, 2026 $ 0.246
+0.42%
$ 15.36 million $ 348,349
Jun 20, 2026 $ 0.245
+2.06%
$ 15.3 million $ 862,631
Jun 19, 2026 $ 0.24
-0.19%
$ 14.99 million $ 367,034
Jun 18, 2026 $ 0.24
-3.49%
$ 15.02 million $ 450,107
Jun 17, 2026 $ 0.249
+0.22%
$ 15.56 million $ 475,301
Jun 16, 2026 $ 0.249
-3.34%
$ 15.53 million $ 999,729
Jun 15, 2026 $ 0.257
-4.24%
$ 16.07 million $ 1.17 million
Jun 14, 2026 $ 0.269
-1.49%
$ 16.78 million $ 766,654
Jun 13, 2026 $ 0.273
+0.97%
$ 17.06 million $ 583,427
Jun 12, 2026 $ 0.27
-3.23%
$ 16.87 million $ 892,284
Jun 11, 2026 $ 0.279
+3.31%
$ 17.43 million $ 1.11 million
Jun 10, 2026 $ 0.27
-2.96%
$ 16.87 million $ 677,037
Jun 9, 2026 $ 0.278
-3.87%
$ 17.39 million $ 683,606
Jun 8, 2026 $ 0.29
+0.39%
$ 18.09 million $ 636,979
Jun 7, 2026 $ 0.288
+6.52%
$ 18.02 million $ 900,700
Jun 6, 2026 $ 0.271
-1.76%
$ 16.92 million $ 903,798
Jun 5, 2026 $ 0.276
-10.77%
$ 17.22 million $ 1.65 million
Jun 4, 2026 $ 0.309
-6.23%
$ 19.3 million $ 1.76 million
Jun 3, 2026 $ 0.329
+14.15%
$ 20.58 million $ 1.18 million
Download