Echelon Prime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.234
-0.04%
$ 14.61 million $ 840,329
Yesterday $ 0.236
-6.86%
$ 14.75 million $ 835,404
Jun 29, 2026 $ 0.254
+6.25%
$ 15.84 million $ 576,656
Jun 28, 2026 $ 0.239
+2.91%
$ 14.91 million $ 419,084
Jun 27, 2026 $ 0.232
+2.92%
$ 14.48 million $ 358,279
Jun 26, 2026 $ 0.225
-0.34%
$ 14.07 million $ 326,923
Jun 25, 2026 $ 0.226
-5.42%
$ 14.12 million $ 374,302
Jun 24, 2026 $ 0.239
+0.43%
$ 14.93 million $ 401,915
Jun 23, 2026 $ 0.238
-4.41%
$ 14.87 million $ 549,811
Jun 22, 2026 $ 0.249
+1.22%
$ 15.55 million $ 381,638
Jun 21, 2026 $ 0.246
+0.42%
$ 15.36 million $ 348,349
Jun 20, 2026 $ 0.245
+2.06%
$ 15.3 million $ 862,631
Jun 19, 2026 $ 0.24
-0.19%
$ 14.99 million $ 367,034
Jun 18, 2026 $ 0.24
-3.49%
$ 15.02 million $ 450,107
Jun 17, 2026 $ 0.249
+0.22%
$ 15.56 million $ 475,301
Jun 16, 2026 $ 0.249
-3.34%
$ 15.53 million $ 999,729
Jun 15, 2026 $ 0.257
-4.24%
$ 16.07 million $ 1.17 million
Jun 14, 2026 $ 0.269
-1.49%
$ 16.78 million $ 766,654
Jun 13, 2026 $ 0.273
+0.97%
$ 17.06 million $ 583,427
Jun 12, 2026 $ 0.27
-3.23%
$ 16.87 million $ 892,284
Jun 11, 2026 $ 0.279
+3.31%
$ 17.43 million $ 1.11 million
Jun 10, 2026 $ 0.27
-2.96%
$ 16.87 million $ 677,037
Jun 9, 2026 $ 0.278
-3.87%
$ 17.39 million $ 683,606
Jun 8, 2026 $ 0.29
+0.39%
$ 18.09 million $ 636,979
Jun 7, 2026 $ 0.288
+6.52%
$ 18.02 million $ 900,700
Jun 6, 2026 $ 0.271
-1.76%
$ 16.92 million $ 903,798
Jun 5, 2026 $ 0.276
-10.77%
$ 17.22 million $ 1.65 million
Jun 4, 2026 $ 0.309
-6.23%
$ 19.3 million $ 1.76 million
Jun 3, 2026 $ 0.329
+14.15%
$ 20.58 million $ 1.18 million
Jun 2, 2026 $ 0.289
-10.09%
$ 18.03 million $ 923,489
Jun 1, 2026 $ 0.321
-2.50%
$ 20.05 million $ 611,091
May 31, 2026 $ 0.329
-5.13%
$ 20.55 million $ 530,763
May 30, 2026 $ 0.347
+1.94%
$ 21.73 million $ 627,197
May 29, 2026 $ 0.34
+2.52%
$ 21.24 million $ 925,207
May 28, 2026 $ 0.332
-6.72%
$ 20.74 million $ 1.35 million
May 27, 2026 $ 0.356
-3.21%
$ 22.28 million $ 981,861
May 26, 2026 $ 0.368
-2.66%
$ 22.97 million $ 1.21 million
May 25, 2026 $ 0.378
-0.66%
$ 23.59 million $ 856,363
May 24, 2026 $ 0.38
-0.04%
$ 23.74 million $ 980,927
May 23, 2026 $ 0.38
-3.28%
$ 23.81 million $ 1.96 million
May 22, 2026 $ 0.393
-3.39%
$ 24.59 million $ 711,909
May 21, 2026 $ 0.407
+2.17%
$ 25.43 million $ 477,923
May 20, 2026 $ 0.399
+1.94%
$ 24.89 million $ 762,515
May 19, 2026 $ 0.391
-1.26%
$ 24.4 million $ 811,124
May 18, 2026 $ 0.396
+0.19%
$ 24.73 million $ 1.22 million
May 17, 2026 $ 0.395
-2.18%
$ 24.7 million $ 1.11 million
May 16, 2026 $ 0.404
-1.46%
$ 25.16 million $ 649,036
May 15, 2026 $ 0.41
-3.73%
$ 25.61 million $ 1.28 million
May 14, 2026 $ 0.426
+2.92%
$ 26.6 million $ 1.39 million
May 13, 2026 $ 0.414
-1.87%
$ 25.85 million $ 1.93 million
Download