Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 99
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 3 PM $0.421
-0.64%
$25.81 million $1.2 million
Mar 9, 2 PM $0.424
+0.13%
$25.98 million $1.19 million
Mar 9, 1 PM $0.423
+0.38%
$25.95 million $1.19 million
Mar 9, 12 PM $0.421
+0.08%
$25.85 million $1.22 million
Mar 9, 11 AM $0.421
-0.24%
$25.83 million $1.23 million
Mar 9, 10 AM $0.422
-1.46%
$25.89 million $1.23 million
Mar 9, 9 AM $0.428
+2.92%
$26.27 million $1.1 million
Mar 9, 8 AM $0.416
+0.58%
$25.53 million $733,023
Mar 9, 7 AM $0.414
-1.06%
$25.38 million $733,157
Mar 9, 6 AM $0.418
-0.44%
$25.65 million $725,848
Mar 9, 5 AM $0.42
+0.56%
$25.76 million $715,503
Mar 9, 4 AM $0.418
+0.02%
$25.62 million $703,711
Mar 9, 3 AM $0.418
-0.38%
$25.62 million $723,072
Mar 9, 2 AM $0.419
+0.52%
$25.72 million $731,485
Mar 9, 1 AM $0.417
+0.11%
$25.58 million $758,708
Mar 9, 12 AM $0.417
+0.73%
$25.56 million $755,993
Mar 8, 11 PM $0.414
-0.47%
$25.37 million $728,913
Mar 8, 10 PM $0.416
+1.13%
$25.49 million $735,455
Mar 8, 9 PM $0.411
+0.16%
$25.21 million $687,072
Mar 8, 8 PM $0.41
+0.21%
$25.17 million $699,271
Mar 8, 7 PM $0.409
-0.23%
$25.11 million $684,992
Mar 8, 6 PM $0.41
-2.60%
$25.17 million $611,292
Mar 8, 5 PM $0.421
+0.24%
$25.84 million $548,071
Mar 8, 4 PM $0.42
-0.30%
$25.78 million $546,045
Mar 8, 3 PM $0.421
-0.79%
$25.85 million $544,019
Mar 8, 2 PM $0.425
-0.19%
$26.06 million $543,165
Mar 8, 1 PM $0.426
+0.08%
$26.11 million $542,846
Mar 8, 12 PM $0.425
-0.55%
$26.09 million $509,866
Mar 8, 11 AM $0.428
-0.15%
$26.23 million $589,073
Mar 8, 10 AM $0.428
-0.20%
$26.27 million $575,850
Mar 8, 9 AM $0.429
-1.10%
$26.33 million $568,260
Mar 8, 8 AM $0.434
-0.31%
$26.62 million $602,024
Mar 8, 7 AM $0.435
+0.76%
$26.7 million $635,526
Mar 8, 6 AM $0.432
-0.16%
$26.5 million $633,385
Mar 8, 5 AM $0.433
+0.17%
$26.55 million $634,487
Mar 8, 4 AM $0.432
+0.00%
$26.5 million $635,907
Mar 8, 3 AM $0.432
-0.23%
$26.5 million $643,953
Mar 8, 2 AM $0.433
+1.64%
$26.56 million $652,373
Mar 8, 1 AM $0.426
-0.29%
$26.13 million $635,265
Mar 8, 12 AM $0.427
-0.34%
$26.21 million $670,797
Mar 7, 11 PM $0.429
+0.13%
$26.3 million $674,867
Mar 7, 10 PM $0.428
-0.17%
$26.27 million $667,299
Mar 7, 9 PM $0.429
-2.12%
$26.32 million $658,629
Mar 7, 8 PM $0.438
-0.01%
$26.88 million $648,916
Mar 7, 7 PM $0.438
+0.01%
$26.89 million $651,626
Mar 7, 6 PM $0.438
-0.85%
$26.89 million $649,382
Mar 7, 5 PM $0.442
-0.62%
$27.12 million $648,140
Mar 7, 4 PM $0.445
+0.11%
$27.29 million $795,384
Mar 7, 3 PM $0.444
+0.01%
$27.26 million $861,532
Mar 7, 2 PM $0.444
+0.03%
$27.25 million $907,180