Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 4 PM $0.402
-0.28%
$24.66 million $1.19 million
Mar 11, 3 PM $0.403
-1.27%
$24.73 million $1.3 million
Mar 11, 2 PM $0.408
-0.35%
$25.04 million $1.31 million
Mar 11, 1 PM $0.41
-0.71%
$25.13 million $1.31 million
Mar 11, 12 PM $0.413
+0.38%
$25.31 million $1.31 million
Mar 11, 11 AM $0.411
+0.58%
$25.21 million $1.31 million
Mar 11, 10 AM $0.409
+0.59%
$25.07 million $1.31 million
Mar 11, 9 AM $0.406
-1.88%
$24.92 million $1.29 million
Mar 11, 8 AM $0.414
+0.54%
$25.4 million $1.29 million
Mar 11, 7 AM $0.412
-0.26%
$25.26 million $1.29 million
Mar 11, 6 AM $0.413
+0.56%
$25.33 million $1.29 million
Mar 11, 5 AM $0.411
-0.88%
$25.18 million $1.29 million
Mar 11, 4 AM $0.414
+2.33%
$25.41 million $1.27 million
Mar 11, 3 AM $0.405
-0.52%
$24.83 million $1.24 million
Mar 11, 2 AM $0.407
-1.86%
$24.96 million $1.26 million
Mar 11, 1 AM $0.415
-1.23%
$25.43 million $1.26 million
Mar 11, 12 AM $0.42
-1.36%
$25.74 million $1.22 million
Mar 10, 11 PM $0.425
+0.60%
$26.1 million $1.36 million
Mar 10, 10 PM $0.423
+0.09%
$25.94 million $1.45 million
Mar 10, 9 PM $0.422
-1.38%
$25.92 million $1.43 million
Mar 10, 8 PM $0.428
+0.98%
$26.28 million $1.44 million
Mar 10, 7 PM $0.424
+0.05%
$26.02 million $1.39 million
Mar 10, 6 PM $0.424
-5.02%
$26.01 million $1.41 million
Mar 10, 5 PM $0.446
+1.92%
$27.39 million $1.09 million
Mar 10, 4 PM $0.438
+2.70%
$26.87 million $948,668
Mar 10, 3 PM $0.427
+0.32%
$26.16 million $817,031
Mar 10, 2 PM $0.425
+1.51%
$26.08 million $802,164
Mar 10, 1 PM $0.419
-0.07%
$25.69 million $783,535
Mar 10, 12 PM $0.419
+0.00%
$25.71 million $729,890
Mar 10, 11 AM $0.419
+0.13%
$25.71 million $726,163
Mar 10, 10 AM $0.419
-0.25%
$25.68 million $749,645
Mar 10, 9 AM $0.42
-0.33%
$25.74 million $871,342
Mar 10, 8 AM $0.421
+0.24%
$25.83 million $1.19 million
Mar 10, 7 AM $0.42
+0.06%
$25.77 million $1.23 million
Mar 10, 6 AM $0.42
-0.39%
$25.75 million $1.23 million
Mar 10, 5 AM $0.421
+0.09%
$25.85 million $1.24 million
Mar 10, 4 AM $0.421
+0.75%
$25.83 million $1.24 million
Mar 10, 3 AM $0.418
-0.08%
$25.64 million $1.23 million
Mar 10, 2 AM $0.418
+1.20%
$25.66 million $1.27 million
Mar 10, 1 AM $0.413
-0.86%
$25.35 million $1.24 million
Mar 10, 12 AM $0.417
-3.76%
$25.57 million $1.23 million
Mar 9, 11 PM $0.433
+3.90%
$26.58 million $1.11 million
Mar 9, 10 PM $0.417
-0.37%
$25.58 million $983,558
Mar 9, 9 PM $0.419
-0.53%
$25.68 million $1.03 million
Mar 9, 8 PM $0.421
-0.51%
$25.82 million $1.04 million
Mar 9, 7 PM $0.423
+0.55%
$25.95 million $1.06 million
Mar 9, 6 PM $0.421
+0.35%
$25.81 million $1.11 million
Mar 9, 5 PM $0.419
-0.27%
$25.72 million $1.2 million
Mar 9, 4 PM $0.42
-0.11%
$25.79 million $1.2 million
Mar 9, 3 PM $0.421
-0.64%
$25.81 million $1.2 million