Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 97
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 5 PM $0.41
-1.12%
$25.14 million $664,706
Mar 13, 4 PM $0.414
+0.45%
$25.42 million $668,254
Mar 13, 3 PM $0.413
-1.04%
$25.31 million $673,548
Mar 13, 2 PM $0.417
+0.18%
$25.58 million $781,582
Mar 13, 1 PM $0.416
-0.63%
$25.53 million $801,921
Mar 13, 12 PM $0.419
-0.80%
$25.69 million $778,962
Mar 13, 11 AM $0.422
+0.07%
$25.9 million $774,471
Mar 13, 10 AM $0.422
+0.70%
$25.88 million $880,201
Mar 13, 9 AM $0.419
+0.13%
$25.7 million $879,127
Mar 13, 8 AM $0.418
+0.16%
$25.67 million $881,553
Mar 13, 7 AM $0.418
+0.05%
$25.63 million $878,752
Mar 13, 6 AM $0.418
+0.63%
$25.61 million $886,129
Mar 13, 5 AM $0.415
-0.42%
$25.45 million $878,635
Mar 13, 4 AM $0.417
-1.20%
$25.56 million $818,219
Mar 13, 3 AM $0.422
+0.00%
$25.87 million $815,062
Mar 13, 2 AM $0.422
-0.10%
$25.87 million $816,985
Mar 13, 1 AM $0.422
+0.24%
$25.89 million $825,419
Mar 13, 12 AM $0.421
-0.10%
$25.83 million $825,211
Mar 12, 11 PM $0.422
+1.38%
$25.86 million $806,034
Mar 12, 10 PM $0.416
+0.28%
$25.51 million $728,419
Mar 12, 9 PM $0.415
-0.55%
$25.44 million $763,987
Mar 12, 8 PM $0.417
+0.68%
$25.58 million $778,756
Mar 12, 7 PM $0.414
-0.90%
$25.4 million $783,308
Mar 12, 6 PM $0.418
+0.15%
$25.63 million $798,402
Mar 12, 5 PM $0.417
+0.00%
$25.6 million $809,993
Mar 12, 4 PM $0.417
-1.00%
$25.6 million $835,299
Mar 12, 3 PM $0.421
+2.41%
$25.85 million $840,936
Mar 12, 2 PM $0.412
-0.28%
$25.25 million $732,068
Mar 12, 1 PM $0.413
+0.48%
$25.32 million $719,639
Mar 12, 12 PM $0.411
-1.04%
$25.2 million $759,639
Mar 12, 11 AM $0.415
-0.83%
$25.46 million $743,897
Mar 12, 10 AM $0.418
+0.02%
$25.67 million $641,388
Mar 12, 9 AM $0.418
+0.43%
$25.67 million $658,932
Mar 12, 8 AM $0.417
+0.55%
$25.56 million $675,014
Mar 12, 7 AM $0.414
-0.02%
$25.42 million $679,853
Mar 12, 6 AM $0.414
-0.05%
$25.42 million $672,030
Mar 12, 5 AM $0.415
+0.08%
$25.43 million $704,653
Mar 12, 4 AM $0.414
-0.11%
$25.41 million $719,529
Mar 12, 3 AM $0.415
-0.40%
$25.44 million $775,458
Mar 12, 2 AM $0.416
-0.03%
$25.54 million $810,714
Mar 12, 1 AM $0.417
-0.04%
$25.55 million $827,076
Mar 12, 12 AM $0.417
-1.69%
$25.56 million $872,254
Mar 11, 11 PM $0.424
+1.15%
$26 million $881,843
Mar 11, 10 PM $0.419
+1.58%
$25.71 million $847,725
Mar 11, 9 PM $0.413
+0.23%
$25.31 million $821,349
Mar 11, 8 PM $0.412
-0.22%
$25.25 million $813,040
Mar 11, 7 PM $0.413
+0.70%
$25.31 million $841,781
Mar 11, 6 PM $0.41
-0.52%
$25.13 million $823,723
Mar 11, 5 PM $0.412
+2.46%
$25.26 million $1.11 million
Mar 11, 4 PM $0.402
-0.28%
$24.66 million $1.19 million