Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 6 PM $0.41
+1.07%
$25.15 million $481,243
Mar 15, 5 PM $0.406
-0.37%
$24.88 million $475,886
Mar 15, 4 PM $0.407
-0.04%
$24.97 million $475,068
Mar 15, 3 PM $0.407
-0.43%
$25.01 million $468,767
Mar 15, 2 PM $0.409
+0.24%
$25.09 million $464,930
Mar 15, 1 PM $0.408
-0.54%
$25.03 million $464,842
Mar 15, 12 PM $0.41
-1.06%
$25.17 million $474,846
Mar 15, 11 AM $0.415
-0.17%
$25.44 million $468,493
Mar 15, 10 AM $0.415
-0.69%
$25.48 million $487,231
Mar 15, 9 AM $0.418
+0.49%
$25.66 million $496,821
Mar 15, 8 AM $0.416
-0.19%
$25.53 million $497,370
Mar 15, 7 AM $0.417
+0.05%
$25.58 million $500,800
Mar 15, 6 AM $0.417
+2.10%
$25.57 million $517,141
Mar 15, 5 AM $0.408
+0.64%
$25.04 million $456,167
Mar 15, 4 AM $0.406
-1.35%
$24.88 million $455,025
Mar 15, 3 AM $0.411
+0.09%
$25.22 million $473,429
Mar 15, 2 AM $0.411
+0.64%
$25.2 million $476,228
Mar 15, 1 AM $0.408
+0.18%
$25.04 million $472,411
Mar 15, 12 AM $0.407
+1.27%
$25 million $500,300
Mar 14, 11 PM $0.402
-0.44%
$24.68 million $487,465
Mar 14, 10 PM $0.404
-0.34%
$24.79 million $501,272
Mar 14, 9 PM $0.406
+0.15%
$24.88 million $507,506
Mar 14, 8 PM $0.405
-0.03%
$24.84 million $511,581
Mar 14, 7 PM $0.405
+0.12%
$24.85 million $512,480
Mar 14, 6 PM $0.405
+0.15%
$24.82 million $522,566
Mar 14, 5 PM $0.404
-0.42%
$24.78 million $528,822
Mar 14, 4 PM $0.406
+0.23%
$24.88 million $533,357
Mar 14, 3 PM $0.405
-0.79%
$24.83 million $540,927
Mar 14, 2 PM $0.408
+0.53%
$25.02 million $549,867
Mar 14, 1 PM $0.406
-0.75%
$24.89 million $554,676
Mar 14, 12 PM $0.409
+1.54%
$25.08 million $566,663
Mar 14, 11 AM $0.403
-1.71%
$24.7 million $582,456
Mar 14, 10 AM $0.41
+0.62%
$25.13 million $563,655
Mar 14, 9 AM $0.407
-0.07%
$24.97 million $551,390
Mar 14, 8 AM $0.407
+0.23%
$24.99 million $546,180
Mar 14, 7 AM $0.406
-1.24%
$24.93 million $544,606
Mar 14, 6 AM $0.412
+0.16%
$25.25 million $531,352
Mar 14, 5 AM $0.411
-0.79%
$25.21 million $534,817
Mar 14, 4 AM $0.414
-1.12%
$25.41 million $622,171
Mar 14, 3 AM $0.419
-0.43%
$25.7 million $617,645
Mar 14, 2 AM $0.421
-0.08%
$25.81 million $632,527
Mar 14, 1 AM $0.421
+1.77%
$25.83 million $633,482
Mar 14, 12 AM $0.414
+1.61%
$25.38 million $594,875
Mar 13, 11 PM $0.407
+0.07%
$24.98 million $605,817
Mar 13, 10 PM $0.407
-2.70%
$24.96 million $683,522
Mar 13, 9 PM $0.418
+0.37%
$25.65 million $671,557
Mar 13, 8 PM $0.417
+0.60%
$25.56 million $664,968
Mar 13, 7 PM $0.414
+0.16%
$25.41 million $669,694
Mar 13, 6 PM $0.413
+0.90%
$25.37 million $672,862
Mar 13, 5 PM $0.41
-1.12%
$25.14 million $664,706