Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 95
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 8 PM $0.417
-0.02%
$25.57 million $683,017
Mar 17, 7 PM $0.417
+1.27%
$25.58 million $668,577
Mar 17, 6 PM $0.412
-0.03%
$25.25 million $572,067
Mar 17, 5 PM $0.412
+0.84%
$25.26 million $566,995
Mar 17, 4 PM $0.408
+0.34%
$25.05 million $548,911
Mar 17, 3 PM $0.407
-0.77%
$24.95 million $552,415
Mar 17, 2 PM $0.41
+1.00%
$25.16 million $555,223
Mar 17, 1 PM $0.406
+0.27%
$24.91 million $574,813
Mar 17, 12 PM $0.405
-1.19%
$24.84 million $588,179
Mar 17, 11 AM $0.41
+0.66%
$25.14 million $585,226
Mar 17, 10 AM $0.407
-1.18%
$24.98 million $623,908
Mar 17, 9 AM $0.412
+0.05%
$25.28 million $762,164
Mar 17, 8 AM $0.412
-0.20%
$25.26 million $836,340
Mar 17, 7 AM $0.413
+0.59%
$25.27 million $864,137
Mar 17, 6 AM $0.41
-0.38%
$25.17 million $856,437
Mar 17, 5 AM $0.412
+0.22%
$25.26 million $831,661
Mar 17, 4 AM $0.411
-0.30%
$25.21 million $834,467
Mar 17, 3 AM $0.412
-0.76%
$25.28 million $812,957
Mar 17, 2 AM $0.415
+0.15%
$25.48 million $833,892
Mar 17, 1 AM $0.415
+0.07%
$25.44 million $828,616
Mar 17, 12 AM $0.414
-0.40%
$25.42 million $823,185
Mar 16, 11 PM $0.416
-0.12%
$25.51 million $834,688
Mar 16, 10 PM $0.417
-0.26%
$25.56 million $1.01 million
Mar 16, 9 PM $0.418
+0.66%
$25.62 million $1.06 million
Mar 16, 8 PM $0.415
-0.22%
$25.45 million $1.06 million
Mar 16, 7 PM $0.416
-0.48%
$25.51 million $1.06 million
Mar 16, 6 PM $0.418
+1.60%
$25.63 million $1.05 million
Mar 16, 5 PM $0.411
+0.18%
$25.23 million $1 million
Mar 16, 4 PM $0.411
+0.05%
$25.18 million $995,209
Mar 16, 3 PM $0.41
+0.41%
$25.19 million $985,048
Mar 16, 2 PM $0.409
-1.11%
$25.07 million $969,113
Mar 16, 1 PM $0.413
-0.60%
$25.31 million $946,219
Mar 16, 12 PM $0.416
+0.44%
$25.5 million $931,374
Mar 16, 11 AM $0.414
+1.40%
$25.39 million $939,938
Mar 16, 10 AM $0.408
+0.21%
$25.04 million $911,509
Mar 16, 9 AM $0.407
+0.71%
$24.98 million $773,747
Mar 16, 8 AM $0.404
-2.92%
$24.77 million $711,307
Mar 16, 7 AM $0.416
-0.48%
$25.51 million $689,073
Mar 16, 6 AM $0.418
+0.48%
$25.63 million $689,473
Mar 16, 5 AM $0.416
+0.35%
$25.51 million $714,270
Mar 16, 4 AM $0.414
+0.15%
$25.42 million $709,758
Mar 16, 3 AM $0.414
+0.23%
$25.39 million $715,789
Mar 16, 2 AM $0.413
+0.01%
$25.33 million $719,702
Mar 16, 1 AM $0.413
+0.82%
$25.33 million $720,355
Mar 16, 12 AM $0.409
+0.27%
$25.12 million $720,123
Mar 15, 11 PM $0.408
-2.98%
$25.05 million $738,450
Mar 15, 10 PM $0.421
+2.56%
$25.82 million $550,444
Mar 15, 9 PM $0.41
+0.68%
$25.18 million $494,298
Mar 15, 8 PM $0.408
-0.83%
$25.01 million $484,361
Mar 15, 7 PM $0.411
+0.28%
$25.22 million $483,067