Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 9 PM $0.359
-1.69%
$22.03 million $717,811
Mar 19, 8 PM $0.365
+0.23%
$22.41 million $734,611
Mar 19, 7 PM $0.364
+3.26%
$22.36 million $745,225
Mar 19, 6 PM $0.353
-1.71%
$21.65 million $724,734
Mar 19, 5 PM $0.359
+0.28%
$22.03 million $707,933
Mar 19, 4 PM $0.358
-2.43%
$21.97 million $724,993
Mar 19, 3 PM $0.367
-1.27%
$22.51 million $840,294
Mar 19, 2 PM $0.372
+0.35%
$22.8 million $828,506
Mar 19, 1 PM $0.37
-0.34%
$22.72 million $854,006
Mar 19, 12 PM $0.372
-0.09%
$22.8 million $888,910
Mar 19, 11 AM $0.372
+0.30%
$22.82 million $1.13 million
Mar 19, 10 AM $0.371
-0.78%
$22.75 million $1.16 million
Mar 19, 9 AM $0.374
-0.79%
$22.93 million $1.17 million
Mar 19, 8 AM $0.377
+0.42%
$23.11 million $1.16 million
Mar 19, 7 AM $0.375
-0.13%
$23.02 million $1.3 million
Mar 19, 6 AM $0.376
+0.31%
$23.05 million $1.47 million
Mar 19, 5 AM $0.375
+1.87%
$22.98 million $1.66 million
Mar 19, 4 AM $0.368
-3.18%
$22.57 million $1.68 million
Mar 19, 3 AM $0.38
+0.47%
$23.31 million $1.67 million
Mar 19, 2 AM $0.378
-0.76%
$23.2 million $1.66 million
Mar 19, 1 AM $0.381
-0.45%
$23.37 million $1.65 million
Mar 19, 12 AM $0.383
-1.99%
$23.48 million $1.6 million
Mar 18, 11 PM $0.391
-0.14%
$23.96 million $1.62 million
Mar 18, 10 PM $0.391
+1.30%
$23.99 million $1.62 million
Mar 18, 9 PM $0.386
-0.81%
$23.68 million $1.58 million
Mar 18, 8 PM $0.389
-1.08%
$23.86 million $1.57 million
Mar 18, 7 PM $0.393
+0.50%
$24.14 million $1.59 million
Mar 18, 6 PM $0.392
-0.87%
$24.02 million $1.68 million
Mar 18, 5 PM $0.395
-0.69%
$24.23 million $1.69 million
Mar 18, 4 PM $0.398
-2.15%
$24.4 million $1.69 million
Mar 18, 3 PM $0.407
-0.42%
$24.94 million $1.59 million
Mar 18, 2 PM $0.408
+0.02%
$25.04 million $1.58 million
Mar 18, 1 PM $0.408
+0.38%
$25.04 million $1.56 million
Mar 18, 12 PM $0.407
+0.33%
$24.94 million $1.54 million
Mar 18, 11 AM $0.405
-1.14%
$24.86 million $1.28 million
Mar 18, 10 AM $0.41
+0.32%
$25.14 million $1.26 million
Mar 18, 9 AM $0.409
+0.46%
$25.06 million $1.28 million
Mar 18, 8 AM $0.407
+0.36%
$24.95 million $1.28 million
Mar 18, 7 AM $0.405
+0.01%
$24.86 million $1.14 million
Mar 18, 6 AM $0.405
-2.94%
$24.96 million $1.01 million
Mar 18, 5 AM $0.417
+1.95%
$25.61 million $773,326
Mar 18, 4 AM $0.409
-0.07%
$25.12 million $649,751
Mar 18, 3 AM $0.41
+0.15%
$25.14 million $668,919
Mar 18, 2 AM $0.409
-0.19%
$25.1 million $674,454
Mar 18, 1 AM $0.41
+0.15%
$25.15 million $670,884
Mar 18, 12 AM $0.409
+0.01%
$25.11 million $673,760
Mar 17, 11 PM $0.409
-0.53%
$25.11 million $675,695
Mar 17, 10 PM $0.411
-0.31%
$25.24 million $679,232
Mar 17, 9 PM $0.413
-0.98%
$25.32 million $686,113
Mar 17, 8 PM $0.417
-0.02%
$25.57 million $683,017