Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 10 PM $0.348
-0.84%
$21.37 million $447,084
Mar 21, 9 PM $0.351
+0.16%
$21.55 million $435,488
Mar 21, 8 PM $0.35
-0.03%
$21.52 million $426,698
Mar 21, 7 PM $0.35
-2.00%
$21.52 million $427,671
Mar 21, 6 PM $0.358
+1.05%
$21.96 million $446,683
Mar 21, 5 PM $0.354
+0.19%
$21.73 million $450,051
Mar 21, 4 PM $0.353
+0.20%
$21.69 million $452,018
Mar 21, 3 PM $0.352
+0.24%
$21.65 million $442,292
Mar 21, 2 PM $0.352
-0.57%
$21.6 million $431,155
Mar 21, 1 PM $0.354
+1.43%
$21.72 million $429,626
Mar 21, 12 PM $0.349
-1.51%
$21.42 million $416,160
Mar 21, 11 AM $0.354
-0.02%
$21.74 million $406,034
Mar 21, 10 AM $0.354
+0.25%
$21.75 million $407,200
Mar 21, 9 AM $0.353
-0.79%
$21.69 million $419,343
Mar 21, 8 AM $0.356
-0.85%
$21.86 million $417,085
Mar 21, 7 AM $0.359
+0.44%
$22.05 million $426,494
Mar 21, 6 AM $0.357
-0.09%
$21.95 million $428,276
Mar 21, 5 AM $0.358
-0.18%
$21.97 million $432,389
Mar 21, 4 AM $0.358
-0.80%
$22.01 million $437,049
Mar 21, 3 AM $0.361
+0.56%
$22.19 million $438,846
Mar 21, 2 AM $0.359
+0.19%
$22.07 million $448,372
Mar 21, 1 AM $0.36
-0.37%
$22.09 million $464,936
Mar 21, 12 AM $0.361
+0.88%
$22.17 million $494,635
Mar 20, 11 PM $0.358
+0.43%
$21.96 million $574,307
Mar 20, 10 PM $0.356
-0.02%
$21.87 million $596,251
Mar 20, 9 PM $0.356
-0.16%
$21.87 million $598,149
Mar 20, 8 PM $0.357
-0.60%
$21.91 million $601,893
Mar 20, 7 PM $0.359
+1.11%
$22.04 million $607,192
Mar 20, 6 PM $0.355
-0.79%
$21.8 million $619,366
Mar 20, 5 PM $0.358
-0.15%
$21.97 million $632,918
Mar 20, 4 PM $0.358
-2.01%
$22.01 million $644,954
Mar 20, 3 PM $0.366
+0.68%
$22.46 million $656,582
Mar 20, 2 PM $0.363
+0.39%
$22.31 million $673,884
Mar 20, 1 PM $0.362
-0.32%
$22.22 million $672,932
Mar 20, 12 PM $0.363
+0.12%
$22.29 million $677,729
Mar 20, 11 AM $0.362
+0.22%
$22.27 million $679,801
Mar 20, 10 AM $0.362
+1.20%
$22.22 million $679,737
Mar 20, 9 AM $0.357
-1.94%
$21.93 million $664,391
Mar 20, 8 AM $0.364
+1.63%
$22.36 million $674,820
Mar 20, 7 AM $0.359
+0.25%
$22 million $662,418
Mar 20, 6 AM $0.358
+0.00%
$21.94 million $667,106
Mar 20, 5 AM $0.358
-0.62%
$21.94 million $670,053
Mar 20, 4 AM $0.36
+0.13%
$22.08 million $747,411
Mar 20, 3 AM $0.359
+0.53%
$22.05 million $779,193
Mar 20, 2 AM $0.358
-0.70%
$21.93 million $770,193
Mar 20, 1 AM $0.36
-0.91%
$22.09 million $781,430
Mar 20, 12 AM $0.363
-0.96%
$22.29 million $801,468
Mar 19, 11 PM $0.367
+2.03%
$22.51 million $712,203
Mar 19, 10 PM $0.36
+0.14%
$22.06 million $684,445
Mar 19, 9 PM $0.359
-1.69%
$22.03 million $717,811