Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 11 PM $0.337
+0.88%
$20.68 million $1.05 million
Mar 23, 10 PM $0.334
-0.06%
$20.5 million $1.11 million
Mar 23, 9 PM $0.334
+0.73%
$20.51 million $1.21 million
Mar 23, 8 PM $0.332
-0.69%
$20.37 million $1.24 million
Mar 23, 7 PM $0.334
-0.16%
$20.51 million $1.3 million
Mar 23, 6 PM $0.334
+0.13%
$20.54 million $1.3 million
Mar 23, 5 PM $0.334
+0.30%
$20.51 million $1.41 million
Mar 23, 4 PM $0.333
-0.33%
$20.45 million $1.43 million
Mar 23, 3 PM $0.334
-0.86%
$20.52 million $1.43 million
Mar 23, 2 PM $0.337
+0.81%
$20.7 million $1.41 million
Mar 23, 1 PM $0.334
-0.19%
$20.53 million $1.4 million
Mar 23, 12 PM $0.335
-1.22%
$20.57 million $1.39 million
Mar 23, 11 AM $0.339
+2.79%
$20.83 million $1.33 million
Mar 23, 10 AM $0.33
-0.38%
$20.26 million $1.21 million
Mar 23, 9 AM $0.331
-2.67%
$20.34 million $1.29 million
Mar 23, 8 AM $0.34
+0.87%
$20.9 million $1.29 million
Mar 23, 7 AM $0.337
-0.03%
$20.72 million $1.3 million
Mar 23, 6 AM $0.337
-0.88%
$20.73 million $1.3 million
Mar 23, 5 AM $0.34
+0.80%
$20.91 million $1.32 million
Mar 23, 4 AM $0.338
+1.36%
$20.74 million $1.3 million
Mar 23, 3 AM $0.333
+0.39%
$20.46 million $1.31 million
Mar 23, 2 AM $0.332
+0.98%
$20.38 million $1.3 million
Mar 23, 1 AM $0.329
-3.16%
$20.19 million $1.43 million
Mar 23, 12 AM $0.339
-1.84%
$20.85 million $1.5 million
Mar 22, 11 PM $0.346
+2.08%
$21.24 million $1.3 million
Mar 22, 10 PM $0.339
+3.67%
$20.8 million $1.23 million
Mar 22, 9 PM $0.327
-0.02%
$20.07 million $1.12 million
Mar 22, 8 PM $0.327
-1.07%
$20.07 million $1.09 million
Mar 22, 7 PM $0.33
-0.82%
$20.29 million $1.04 million
Mar 22, 6 PM $0.333
+1.36%
$20.46 million $1.05 million
Mar 22, 5 PM $0.329
-2.34%
$20.18 million $922,169
Mar 22, 4 PM $0.336
+1.32%
$20.67 million $927,419
Mar 22, 3 PM $0.332
-0.25%
$20.4 million $933,415
Mar 22, 2 PM $0.333
+0.28%
$20.45 million $942,712
Mar 22, 1 PM $0.332
+0.45%
$20.39 million $942,637
Mar 22, 12 PM $0.33
-4.99%
$20.3 million $951,732
Mar 22, 11 AM $0.348
+3.62%
$21.36 million $866,852
Mar 22, 10 AM $0.336
+2.00%
$20.62 million $826,198
Mar 22, 9 AM $0.329
+0.43%
$20.21 million $728,953
Mar 22, 8 AM $0.328
-2.03%
$20.13 million $732,033
Mar 22, 7 AM $0.334
-0.23%
$20.54 million $721,994
Mar 22, 6 AM $0.335
-2.06%
$20.59 million $717,888
Mar 22, 5 AM $0.342
+0.10%
$21.02 million $701,420
Mar 22, 4 AM $0.342
-0.49%
$21 million $701,524
Mar 22, 3 AM $0.344
+0.37%
$21.11 million $695,911
Mar 22, 2 AM $0.342
+0.08%
$21.03 million $692,364
Mar 22, 1 AM $0.342
+1.36%
$21.01 million $546,475
Mar 22, 12 AM $0.337
-2.09%
$20.73 million $461,696
Mar 21, 11 PM $0.345
-0.94%
$21.17 million $453,119
Mar 21, 10 PM $0.348
-0.84%
$21.37 million $447,084