Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 12 AM $0.34
-0.56%
$20.91 million $1.15 million
Mar 25, 11 PM $0.342
+0.14%
$21.03 million $1.15 million
Mar 25, 10 PM $0.342
+1.28%
$21 million $1.16 million
Mar 25, 9 PM $0.338
-0.16%
$20.73 million $1.15 million
Mar 25, 8 PM $0.338
+0.04%
$20.77 million $1.14 million
Mar 25, 7 PM $0.338
+0.74%
$20.76 million $1.13 million
Mar 25, 6 PM $0.335
-2.30%
$20.61 million $1.1 million
Mar 25, 5 PM $0.343
+3.23%
$21.09 million $1.16 million
Mar 25, 4 PM $0.333
-4.11%
$20.43 million $943,963
Mar 25, 3 PM $0.347
-0.62%
$21.31 million $626,327
Mar 25, 2 PM $0.349
-0.28%
$21.44 million $581,540
Mar 25, 1 PM $0.35
+0.18%
$21.5 million $583,170
Mar 25, 12 PM $0.349
+0.70%
$21.46 million $598,398
Mar 25, 11 AM $0.347
+0.37%
$21.31 million $598,290
Mar 25, 10 AM $0.346
-1.34%
$21.23 million $611,846
Mar 25, 9 AM $0.35
-0.19%
$21.52 million $612,408
Mar 25, 8 AM $0.351
-0.57%
$21.56 million $618,390
Mar 25, 7 AM $0.353
-0.10%
$21.69 million $627,884
Mar 25, 6 AM $0.353
-0.45%
$21.71 million $623,817
Mar 25, 5 AM $0.355
-0.18%
$21.81 million $625,448
Mar 25, 4 AM $0.356
+0.28%
$21.85 million $644,680
Mar 25, 3 AM $0.355
+0.49%
$21.78 million $678,494
Mar 25, 2 AM $0.353
-0.24%
$21.68 million $694,606
Mar 25, 1 AM $0.354
+0.67%
$21.73 million $992,640
Mar 25, 12 AM $0.351
-0.20%
$21.59 million $1.02 million
Mar 24, 11 PM $0.352
-0.32%
$21.63 million $991,744
Mar 24, 10 PM $0.353
-0.41%
$21.7 million $984,937
Mar 24, 9 PM $0.355
+0.18%
$21.79 million $981,265
Mar 24, 8 PM $0.354
-0.45%
$21.75 million $986,982
Mar 24, 7 PM $0.356
+0.38%
$21.85 million $978,558
Mar 24, 6 PM $0.354
-0.79%
$21.77 million $942,123
Mar 24, 5 PM $0.357
+0.15%
$21.94 million $908,849
Mar 24, 4 PM $0.357
+0.12%
$21.91 million $894,990
Mar 24, 3 PM $0.356
+0.57%
$21.88 million $895,640
Mar 24, 2 PM $0.354
+1.31%
$21.76 million $890,074
Mar 24, 1 PM $0.35
-0.31%
$21.47 million $868,958
Mar 24, 12 PM $0.351
-0.17%
$21.54 million $864,799
Mar 24, 11 AM $0.351
-0.69%
$21.58 million $1.01 million
Mar 24, 10 AM $0.354
+1.18%
$21.73 million $1.14 million
Mar 24, 9 AM $0.35
-0.06%
$21.47 million $1.15 million
Mar 24, 8 AM $0.35
+0.08%
$21.49 million $1.13 million
Mar 24, 7 AM $0.35
-0.20%
$21.47 million $1.13 million
Mar 24, 6 AM $0.35
+0.33%
$21.51 million $1.15 million
Mar 24, 5 AM $0.349
-2.41%
$21.44 million $1.11 million
Mar 24, 4 AM $0.358
+2.02%
$21.97 million $1.12 million
Mar 24, 3 AM $0.351
-0.26%
$21.54 million $1.08 million
Mar 24, 2 AM $0.352
+3.55%
$21.59 million $1.08 million
Mar 24, 1 AM $0.339
+0.96%
$20.84 million $827,602
Mar 24, 12 AM $0.336
-0.19%
$20.64 million $812,093
Mar 23, 11 PM $0.337
+0.88%
$20.68 million $1.05 million