Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2 AM $0.3
-0.52%
$18.42 million $671,034
Mar 28, 1 AM $0.302
+0.59%
$18.52 million $673,954
Mar 28, 12 AM $0.3
-1.86%
$18.41 million $671,352
Mar 27, 11 PM $0.305
+0.39%
$18.76 million $636,316
Mar 27, 10 PM $0.304
+0.65%
$18.69 million $632,832
Mar 27, 9 PM $0.302
-0.05%
$18.57 million $613,670
Mar 27, 8 PM $0.302
+0.08%
$18.58 million $633,929
Mar 27, 7 PM $0.302
+0.94%
$18.56 million $631,693
Mar 27, 6 PM $0.299
-0.88%
$18.39 million $629,519
Mar 27, 5 PM $0.302
+1.96%
$18.55 million $628,011
Mar 27, 4 PM $0.296
-1.24%
$18.2 million $566,361
Mar 27, 3 PM $0.3
+0.07%
$18.42 million $599,147
Mar 27, 2 PM $0.3
-1.16%
$18.41 million $558,577
Mar 27, 1 PM $0.303
-0.91%
$18.63 million $565,807
Mar 27, 12 PM $0.306
+1.83%
$18.8 million $555,020
Mar 27, 11 AM $0.301
-3.64%
$18.46 million $520,285
Mar 27, 10 AM $0.312
-2.50%
$19.16 million $485,461
Mar 27, 9 AM $0.32
-1.14%
$19.65 million $500,818
Mar 27, 8 AM $0.324
+0.31%
$19.88 million $515,342
Mar 27, 7 AM $0.323
+1.52%
$19.82 million $522,435
Mar 27, 6 AM $0.318
+0.98%
$19.52 million $568,029
Mar 27, 5 AM $0.315
+0.99%
$19.33 million $603,462
Mar 27, 4 AM $0.312
-1.12%
$19.14 million $604,434
Mar 27, 3 AM $0.315
-0.18%
$19.36 million $608,664
Mar 27, 2 AM $0.316
-0.11%
$19.39 million $616,320
Mar 27, 1 AM $0.316
+0.09%
$19.41 million $637,411
Mar 27, 12 AM $0.316
+0.00%
$19.4 million $709,616
Mar 26, 11 PM $0.316
-0.49%
$19.4 million $709,373
Mar 26, 10 PM $0.317
-0.09%
$19.49 million $711,937
Mar 26, 9 PM $0.318
+0.32%
$19.51 million $722,309
Mar 26, 8 PM $0.317
+0.79%
$19.45 million $715,371
Mar 26, 7 PM $0.314
-0.87%
$19.29 million $743,136
Mar 26, 6 PM $0.317
+0.49%
$19.46 million $813,819
Mar 26, 5 PM $0.315
-2.42%
$19.37 million $826,009
Mar 26, 4 PM $0.323
+1.63%
$19.85 million $1.06 million
Mar 26, 3 PM $0.318
-0.95%
$19.53 million $1.34 million
Mar 26, 2 PM $0.321
-0.70%
$19.72 million $1.41 million
Mar 26, 1 PM $0.323
+0.69%
$19.86 million $1.42 million
Mar 26, 12 PM $0.321
-0.12%
$19.72 million $1.42 million
Mar 26, 11 AM $0.321
-1.47%
$19.75 million $1.41 million
Mar 26, 10 AM $0.326
+0.97%
$20.04 million $1.42 million
Mar 26, 9 AM $0.323
-1.24%
$19.85 million $1.41 million
Mar 26, 8 AM $0.327
-0.47%
$20.1 million $1.36 million
Mar 26, 7 AM $0.329
+2.24%
$20.19 million $1.37 million
Mar 26, 6 AM $0.322
-1.25%
$19.75 million $1.33 million
Mar 26, 5 AM $0.326
+0.10%
$20 million $1.29 million
Mar 26, 4 AM $0.325
-1.78%
$19.98 million $1.27 million
Mar 26, 3 AM $0.331
-0.79%
$20.34 million $1.27 million
Mar 26, 2 AM $0.334
-1.70%
$20.5 million $1.26 million
Mar 26, 1 AM $0.34
-0.26%
$20.86 million $1.22 million