Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 3 AM $0.324
-0.74%
$19.91 million $2.13 million
Mar 30, 2 AM $0.326
+2.98%
$20.05 million $2.13 million
Mar 30, 1 AM $0.317
-1.64%
$19.47 million $2.16 million
Mar 30, 12 AM $0.322
+0.43%
$19.8 million $2.18 million
Mar 29, 11 PM $0.321
+1.62%
$19.71 million $2.2 million
Mar 29, 10 PM $0.316
+1.48%
$19.4 million $2.23 million
Mar 29, 9 PM $0.311
-1.95%
$19.12 million $2.22 million
Mar 29, 8 PM $0.318
-2.50%
$19.5 million $2.27 million
Mar 29, 7 PM $0.326
-1.88%
$20.01 million $2.31 million
Mar 29, 6 PM $0.332
+0.42%
$20.39 million $2.47 million
Mar 29, 5 PM $0.331
-1.54%
$20.3 million $2.74 million
Mar 29, 4 PM $0.336
-4.96%
$20.62 million $2.78 million
Mar 29, 3 PM $0.354
+7.28%
$21.72 million $2.77 million
Mar 29, 2 PM $0.33
-0.72%
$20.24 million $2.75 million
Mar 29, 1 PM $0.332
-3.03%
$20.39 million $2.91 million
Mar 29, 12 PM $0.342
-2.66%
$21.03 million $3.39 million
Mar 29, 11 AM $0.352
+0.20%
$21.6 million $4.22 million
Mar 29, 10 AM $0.351
-7.30%
$21.56 million $4.23 million
Mar 29, 9 AM $0.379
-4.95%
$23.26 million $4.19 million
Mar 29, 8 AM $0.398
+8.06%
$24.47 million $3.96 million
Mar 29, 7 AM $0.369
+5.11%
$22.64 million $3.56 million
Mar 29, 6 AM $0.351
+6.45%
$21.54 million $3.25 million
Mar 29, 5 AM $0.329
-1.34%
$20.23 million $3.06 million
Mar 29, 4 AM $0.334
-1.83%
$20.51 million $3.07 million
Mar 29, 3 AM $0.34
+0.56%
$20.9 million $3.09 million
Mar 29, 2 AM $0.338
+3.31%
$20.78 million $3.06 million
Mar 29, 1 AM $0.327
-0.13%
$20.11 million $2.93 million
Mar 29, 12 AM $0.328
+1.22%
$20.14 million $2.93 million
Mar 28, 11 PM $0.324
-5.70%
$19.9 million $2.91 million
Mar 28, 10 PM $0.343
-1.02%
$21.1 million $2.95 million
Mar 28, 9 PM $0.347
-3.70%
$21.32 million $2.96 million
Mar 28, 8 PM $0.36
+4.90%
$22.13 million $2.95 million
Mar 28, 7 PM $0.344
-8.14%
$21.1 million $2.81 million
Mar 28, 6 PM $0.374
+9.01%
$22.97 million $2.8 million
Mar 28, 5 PM $0.343
+1.66%
$21.07 million $2.37 million
Mar 28, 4 PM $0.338
-2.49%
$20.75 million $2.33 million
Mar 28, 3 PM $0.346
-1.36%
$21.28 million $2.32 million
Mar 28, 2 PM $0.35
-3.11%
$21.52 million $2.2 million
Mar 28, 1 PM $0.362
-1.52%
$22.21 million $2.05 million
Mar 28, 12 PM $0.367
+10.99%
$22.55 million $1.55 million
Mar 28, 11 AM $0.331
+5.80%
$20.32 million $692,920
Mar 28, 10 AM $0.313
+0.06%
$19.21 million $670,160
Mar 28, 9 AM $0.312
+0.45%
$19.19 million $670,821
Mar 28, 8 AM $0.311
+0.84%
$19.11 million $665,570
Mar 28, 7 AM $0.308
+2.01%
$18.95 million $663,293
Mar 28, 6 AM $0.302
-0.01%
$18.58 million $651,943
Mar 28, 5 AM $0.302
+0.77%
$18.58 million $654,974
Mar 28, 4 AM $0.3
-0.15%
$18.44 million $655,630
Mar 28, 3 AM $0.301
+0.22%
$18.47 million $665,843
Mar 28, 2 AM $0.3
-0.52%
$18.42 million $671,034