Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 4 AM $0.302
+2.42%
$18.54 million $1.45 million
Apr 1, 3 AM $0.295
+0.55%
$18.1 million $1.43 million
Apr 1, 2 AM $0.293
+0.13%
$18 million $1.43 million
Apr 1, 1 AM $0.293
-1.66%
$17.98 million $1.42 million
Apr 1, 12 AM $0.298
+0.72%
$18.28 million $1.4 million
Mar 31, 11 PM $0.296
-2.44%
$18.15 million $1.38 million
Mar 31, 10 PM $0.303
+1.92%
$18.61 million $1.32 million
Mar 31, 9 PM $0.297
-2.86%
$18.26 million $1.26 million
Mar 31, 8 PM $0.306
-2.16%
$18.8 million $1.27 million
Mar 31, 7 PM $0.313
+0.04%
$19.21 million $1.28 million
Mar 31, 6 PM $0.313
+1.54%
$19.2 million $1.42 million
Mar 31, 5 PM $0.308
-0.42%
$18.91 million $1.39 million
Mar 31, 4 PM $0.309
-0.34%
$18.99 million $1.42 million
Mar 31, 3 PM $0.31
+1.59%
$19.03 million $1.41 million
Mar 31, 2 PM $0.305
+4.68%
$18.73 million $1.57 million
Mar 31, 1 PM $0.291
-2.92%
$17.89 million $1.47 million
Mar 31, 12 PM $0.3
-1.85%
$18.43 million $1.19 million
Mar 31, 11 AM $0.306
+1.18%
$18.78 million $858,113
Mar 31, 10 AM $0.302
-0.64%
$18.56 million $864,724
Mar 31, 9 AM $0.304
-1.02%
$18.68 million $877,821
Mar 31, 8 AM $0.307
-0.99%
$18.87 million $895,645
Mar 31, 7 AM $0.31
+3.55%
$19.06 million $899,841
Mar 31, 6 AM $0.3
-2.18%
$18.41 million $876,830
Mar 31, 5 AM $0.306
+0.16%
$18.82 million $887,120
Mar 31, 4 AM $0.306
+0.60%
$18.79 million $889,412
Mar 31, 3 AM $0.304
-0.95%
$18.68 million $915,822
Mar 31, 2 AM $0.307
-0.61%
$18.85 million $940,745
Mar 31, 1 AM $0.309
+1.37%
$18.97 million $974,895
Mar 31, 12 AM $0.305
+0.21%
$18.71 million $971,691
Mar 30, 11 PM $0.304
-0.55%
$18.67 million $976,582
Mar 30, 10 PM $0.306
-0.63%
$18.78 million $987,250
Mar 30, 9 PM $0.308
-0.30%
$18.9 million $1 million
Mar 30, 8 PM $0.308
+0.16%
$18.94 million $1.04 million
Mar 30, 7 PM $0.308
-3.15%
$18.95 million $1.07 million
Mar 30, 6 PM $0.318
+0.82%
$19.56 million $951,833
Mar 30, 5 PM $0.316
-2.35%
$19.4 million $944,161
Mar 30, 4 PM $0.323
-0.13%
$19.87 million $973,987
Mar 30, 3 PM $0.324
+1.55%
$19.9 million $1.05 million
Mar 30, 2 PM $0.319
-1.52%
$19.59 million $997,397
Mar 30, 1 PM $0.324
-0.09%
$19.89 million $1.04 million
Mar 30, 12 PM $0.324
-0.24%
$19.91 million $1.11 million
Mar 30, 11 AM $0.325
-2.23%
$19.96 million $1.14 million
Mar 30, 10 AM $0.332
-0.93%
$20.42 million $1.17 million
Mar 30, 9 AM $0.335
+0.83%
$20.61 million $1.37 million
Mar 30, 8 AM $0.333
+1.56%
$20.44 million $1.66 million
Mar 30, 7 AM $0.328
+1.80%
$20.12 million $1.88 million
Mar 30, 6 AM $0.322
-1.11%
$19.77 million $2.07 million
Mar 30, 5 AM $0.325
+1.58%
$19.99 million $2.15 million
Mar 30, 4 AM $0.32
-1.13%
$19.68 million $2.12 million
Mar 30, 3 AM $0.324
-0.74%
$19.91 million $2.13 million