Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 5 AM $0.307
-0.21%
$18.84 million $696,462
Apr 3, 4 AM $0.307
+0.06%
$18.88 million $720,088
Apr 3, 3 AM $0.307
-1.04%
$18.87 million $730,290
Apr 3, 2 AM $0.31
-0.83%
$19.07 million $746,090
Apr 3, 1 AM $0.313
+0.60%
$19.23 million $756,618
Apr 3, 12 AM $0.311
-1.02%
$19.11 million $800,758
Apr 2, 11 PM $0.314
+0.96%
$19.31 million $854,912
Apr 2, 10 PM $0.311
+4.93%
$19.13 million $895,206
Apr 2, 9 PM $0.297
-0.40%
$18.23 million $796,463
Apr 2, 8 PM $0.298
+1.85%
$18.3 million $803,102
Apr 2, 7 PM $0.293
-0.76%
$17.97 million $798,053
Apr 2, 6 PM $0.295
-0.07%
$18.11 million $773,687
Apr 2, 5 PM $0.295
+0.26%
$18.12 million $776,370
Apr 2, 4 PM $0.294
-1.37%
$18.07 million $810,553
Apr 2, 3 PM $0.298
-0.49%
$18.32 million $873,097
Apr 2, 2 PM $0.3
+0.96%
$18.41 million $891,793
Apr 2, 1 PM $0.297
+0.73%
$18.23 million $891,281
Apr 2, 12 PM $0.295
-1.63%
$18.1 million $887,206
Apr 2, 11 AM $0.3
+0.15%
$18.4 million $893,073
Apr 2, 10 AM $0.299
-0.81%
$18.37 million $895,552
Apr 2, 9 AM $0.302
+1.05%
$18.52 million $893,251
Apr 2, 8 AM $0.298
-0.50%
$18.33 million $894,105
Apr 2, 7 AM $0.3
+0.52%
$18.42 million $892,374
Apr 2, 6 AM $0.298
+0.23%
$18.33 million $889,694
Apr 2, 5 AM $0.298
-3.11%
$18.29 million $862,398
Apr 2, 4 AM $0.307
+0.18%
$18.87 million $878,471
Apr 2, 3 AM $0.307
-4.38%
$18.84 million $880,935
Apr 2, 2 AM $0.321
+1.45%
$19.7 million $881,894
Apr 2, 1 AM $0.316
-1.07%
$19.42 million $892,149
Apr 2, 12 AM $0.32
+2.66%
$19.63 million $870,486
Apr 1, 11 PM $0.311
+3.07%
$19.12 million $825,948
Apr 1, 10 PM $0.302
-3.55%
$18.55 million $838,005
Apr 1, 9 PM $0.313
+0.88%
$19.24 million $882,503
Apr 1, 8 PM $0.31
+1.17%
$19.07 million $887,860
Apr 1, 7 PM $0.307
-3.36%
$18.85 million $899,214
Apr 1, 6 PM $0.317
-1.35%
$19.5 million $903,550
Apr 1, 5 PM $0.322
+0.96%
$19.77 million $936,243
Apr 1, 4 PM $0.319
-2.05%
$19.58 million $892,545
Apr 1, 3 PM $0.325
+6.61%
$19.99 million $792,345
Apr 1, 2 PM $0.305
+1.38%
$18.75 million $782,136
Apr 1, 1 PM $0.301
-3.06%
$18.49 million $834,093
Apr 1, 12 PM $0.311
-0.09%
$19.08 million $1.14 million
Apr 1, 11 AM $0.311
+1.39%
$19.1 million $1.49 million
Apr 1, 10 AM $0.307
-0.53%
$18.83 million $1.48 million
Apr 1, 9 AM $0.308
-0.68%
$18.93 million $1.48 million
Apr 1, 8 AM $0.31
-0.50%
$19.06 million $1.48 million
Apr 1, 7 AM $0.312
-0.27%
$19.16 million $1.49 million
Apr 1, 6 AM $0.313
+1.69%
$19.21 million $1.49 million
Apr 1, 5 AM $0.308
+1.89%
$18.89 million $1.48 million
Apr 1, 4 AM $0.302
+2.42%
$18.54 million $1.45 million