Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 AM $0.313
+1.64%
$19.4 million $658,992
Apr 5, 5 AM $0.308
+0.78%
$19.08 million $649,348
Apr 5, 4 AM $0.306
-0.54%
$18.94 million $659,407
Apr 5, 3 AM $0.308
-1.07%
$19.04 million $656,757
Apr 5, 2 AM $0.311
-1.72%
$19.25 million $658,920
Apr 5, 1 AM $0.316
+0.62%
$19.59 million $683,155
Apr 5, 12 AM $0.314
+1.23%
$19.47 million $814,061
Apr 4, 11 PM $0.311
+0.15%
$19.23 million $812,147
Apr 4, 10 PM $0.31
-0.04%
$19.2 million $813,166
Apr 4, 9 PM $0.31
+1.35%
$19.21 million $815,093
Apr 4, 8 PM $0.306
-0.88%
$18.96 million $806,746
Apr 4, 7 PM $0.309
+0.59%
$19.12 million $806,532
Apr 4, 6 PM $0.307
-1.48%
$19 million $811,601
Apr 4, 5 PM $0.312
-0.38%
$19.29 million $810,985
Apr 4, 4 PM $0.313
+0.58%
$19.37 million $831,269
Apr 4, 3 PM $0.311
+0.35%
$19.26 million $851,233
Apr 4, 2 PM $0.31
-3.52%
$19.19 million $858,882
Apr 4, 1 PM $0.321
+0.61%
$19.89 million $831,538
Apr 4, 12 PM $0.319
+1.59%
$19.77 million $1.14 million
Apr 4, 11 AM $0.314
+0.78%
$19.46 million $1.16 million
Apr 4, 10 AM $0.312
+0.11%
$19.31 million $1.13 million
Apr 4, 9 AM $0.312
+0.13%
$19.29 million $1.13 million
Apr 4, 8 AM $0.311
+1.34%
$19.26 million $1.13 million
Apr 4, 7 AM $0.307
-0.10%
$19.01 million $1.13 million
Apr 4, 6 AM $0.307
-0.69%
$19.03 million $1.13 million
Apr 4, 5 AM $0.309
+2.12%
$19.16 million $1.13 million
Apr 4, 4 AM $0.303
-0.62%
$18.76 million $1.11 million
Apr 4, 3 AM $0.305
-1.18%
$18.88 million $1.11 million
Apr 4, 2 AM $0.309
+3.23%
$19.1 million $1.12 million
Apr 4, 1 AM $0.299
-2.74%
$18.51 million $1.08 million
Apr 4, 12 AM $0.307
+0.20%
$19.03 million $948,636
Apr 3, 11 PM $0.307
-0.79%
$18.99 million $948,815
Apr 3, 10 PM $0.309
+0.17%
$19.14 million $981,405
Apr 3, 9 PM $0.309
-0.28%
$19.11 million $1.08 million
Apr 3, 8 PM $0.31
+0.15%
$19.16 million $1.08 million
Apr 3, 7 PM $0.309
-0.14%
$19.14 million $1.08 million
Apr 3, 6 PM $0.31
-0.04%
$19.16 million $1.11 million
Apr 3, 5 PM $0.31
-3.27%
$19.17 million $1.11 million
Apr 3, 4 PM $0.32
+3.19%
$19.82 million $1.12 million
Apr 3, 3 PM $0.31
-1.90%
$19.21 million $1.12 million
Apr 3, 2 PM $0.316
+3.11%
$19.58 million $1.14 million
Apr 3, 1 PM $0.307
-4.35%
$18.99 million $1.02 million
Apr 3, 12 PM $0.32
+8.00%
$19.84 million $746,663
Apr 3, 11 AM $0.297
-2.62%
$18.37 million $679,242
Apr 3, 10 AM $0.305
-0.36%
$18.87 million $638,826
Apr 3, 9 AM $0.306
+0.33%
$18.79 million $649,270
Apr 3, 8 AM $0.305
+0.49%
$18.72 million $652,070
Apr 3, 7 AM $0.303
-1.48%
$18.63 million $655,773
Apr 3, 6 AM $0.308
+0.40%
$18.91 million $664,413
Apr 3, 5 AM $0.307
-0.21%
$18.84 million $696,462