Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 9 AM $0.32
+0.33%
$19.83 million $912,719
Apr 9, 8 AM $0.319
+2.84%
$19.77 million $935,751
Apr 9, 7 AM $0.311
-1.25%
$19.23 million $863,072
Apr 9, 6 AM $0.314
-0.01%
$19.47 million $895,515
Apr 9, 5 AM $0.315
+0.00%
$19.47 million $875,125
Apr 9, 4 AM $0.315
-1.11%
$19.47 million $881,548
Apr 9, 3 AM $0.318
+1.85%
$19.69 million $883,021
Apr 9, 2 AM $0.312
-2.21%
$19.33 million $853,910
Apr 9, 1 AM $0.319
+1.53%
$19.77 million $833,995
Apr 9, 12 AM $0.315
+0.57%
$19.47 million $830,284
Apr 8, 11 PM $0.313
+0.39%
$19.36 million $738,352
Apr 8, 10 PM $0.312
-0.72%
$19.29 million $757,191
Apr 8, 9 PM $0.314
+0.23%
$19.43 million $776,673
Apr 8, 8 PM $0.313
+0.64%
$19.38 million $774,294
Apr 8, 7 PM $0.311
-1.34%
$19.26 million $761,829
Apr 8, 6 PM $0.315
+0.64%
$19.52 million $755,071
Apr 8, 5 PM $0.313
+0.33%
$19.4 million $738,619
Apr 8, 4 PM $0.312
+0.78%
$19.33 million $752,546
Apr 8, 3 PM $0.31
-0.17%
$19.18 million $745,854
Apr 8, 2 PM $0.31
-0.45%
$19.21 million $750,711
Apr 8, 1 PM $0.312
-0.19%
$19.3 million $757,493
Apr 8, 12 PM $0.312
-1.96%
$19.34 million $731,744
Apr 8, 11 AM $0.319
+1.86%
$19.73 million $731,441
Apr 8, 10 AM $0.313
+0.13%
$19.36 million $723,365
Apr 8, 9 AM $0.312
+1.56%
$19.34 million $829,026
Apr 8, 8 AM $0.308
-5.20%
$19.04 million $785,339
Apr 8, 7 AM $0.324
+2.81%
$20.08 million $643,474
Apr 8, 6 AM $0.316
-0.11%
$19.53 million $536,389
Apr 8, 5 AM $0.316
+0.59%
$19.56 million $533,904
Apr 8, 4 AM $0.314
-0.25%
$19.43 million $524,436
Apr 8, 3 AM $0.315
-0.93%
$19.48 million $536,244
Apr 8, 2 AM $0.318
+1.55%
$19.66 million $534,433
Apr 8, 1 AM $0.313
+0.68%
$19.35 million $522,502
Apr 8, 12 AM $0.31
-1.60%
$19.22 million $515,584
Apr 7, 11 PM $0.315
+0.80%
$19.53 million $518,602
Apr 7, 10 PM $0.313
+1.81%
$19.37 million $481,319
Apr 7, 9 PM $0.307
-0.40%
$19.02 million $453,559
Apr 7, 8 PM $0.308
+0.12%
$19.09 million $450,282
Apr 7, 7 PM $0.308
+0.33%
$19.06 million $450,662
Apr 7, 6 PM $0.307
+0.16%
$19 million $447,518
Apr 7, 5 PM $0.306
+0.16%
$18.97 million $438,162
Apr 7, 4 PM $0.306
-0.23%
$18.95 million $436,128
Apr 7, 3 PM $0.307
-0.44%
$18.99 million $447,559
Apr 7, 2 PM $0.308
-0.71%
$19.07 million $440,759
Apr 7, 1 PM $0.31
+0.32%
$19.21 million $440,115
Apr 7, 12 PM $0.309
-1.16%
$19.16 million $475,433
Apr 7, 11 AM $0.313
+1.05%
$19.38 million $500,308
Apr 7, 10 AM $0.31
-0.12%
$19.18 million $505,939
Apr 7, 9 AM $0.31
+0.08%
$19.21 million $504,699
Apr 7, 8 AM $0.31
+0.13%
$19.19 million $501,898