Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 AM $0.313
+0.05%
$19.35 million $572,228
Apr 11, 9 AM $0.312
+0.50%
$19.34 million $567,823
Apr 11, 8 AM $0.311
+0.18%
$19.24 million $568,439
Apr 11, 7 AM $0.31
-0.73%
$19.21 million $621,451
Apr 11, 6 AM $0.313
+0.47%
$19.35 million $660,735
Apr 11, 5 AM $0.311
-0.23%
$19.26 million $705,129
Apr 11, 4 AM $0.312
-0.26%
$19.31 million $722,170
Apr 11, 3 AM $0.313
+0.31%
$19.36 million $734,042
Apr 11, 2 AM $0.312
-0.24%
$19.3 million $738,249
Apr 11, 1 AM $0.312
-0.28%
$19.35 million $744,618
Apr 11, 12 AM $0.313
-0.55%
$19.4 million $778,893
Apr 10, 11 PM $0.315
+0.05%
$19.51 million $797,606
Apr 10, 10 PM $0.315
+0.24%
$19.5 million $788,576
Apr 10, 9 PM $0.314
+0.47%
$19.45 million $784,662
Apr 10, 8 PM $0.313
+0.18%
$19.36 million $761,537
Apr 10, 7 PM $0.312
-0.44%
$19.32 million $779,308
Apr 10, 6 PM $0.313
+1.94%
$19.4 million $784,869
Apr 10, 5 PM $0.307
-1.73%
$19.04 million $749,347
Apr 10, 4 PM $0.313
+1.04%
$19.37 million $738,466
Apr 10, 3 PM $0.31
+0.94%
$19.17 million $738,589
Apr 10, 2 PM $0.307
-0.76%
$19 million $746,047
Apr 10, 1 PM $0.309
+1.08%
$19.15 million $743,182
Apr 10, 12 PM $0.306
+0.24%
$18.95 million $732,323
Apr 10, 11 AM $0.305
+0.34%
$18.9 million $733,128
Apr 10, 10 AM $0.304
+0.65%
$18.84 million $733,058
Apr 10, 9 AM $0.302
-0.23%
$18.72 million $750,448
Apr 10, 8 AM $0.303
+1.87%
$18.76 million $751,386
Apr 10, 7 AM $0.297
-4.00%
$18.41 million $889,970
Apr 10, 6 AM $0.31
-0.23%
$19.18 million $841,134
Apr 10, 5 AM $0.311
+1.77%
$19.23 million $859,622
Apr 10, 4 AM $0.305
-0.69%
$18.89 million $838,490
Apr 10, 3 AM $0.307
-0.59%
$19.02 million $843,655
Apr 10, 2 AM $0.309
-0.24%
$19.13 million $861,267
Apr 10, 1 AM $0.31
+0.23%
$19.18 million $902,277
Apr 10, 12 AM $0.309
-2.31%
$19.13 million $897,372
Apr 9, 11 PM $0.316
+0.66%
$19.59 million $957,269
Apr 9, 10 PM $0.314
+0.33%
$19.46 million $967,036
Apr 9, 9 PM $0.313
-0.49%
$19.4 million $951,172
Apr 9, 8 PM $0.315
+1.01%
$19.49 million $957,384
Apr 9, 7 PM $0.312
+0.48%
$19.3 million $929,340
Apr 9, 6 PM $0.31
-0.28%
$19.21 million $940,538
Apr 9, 5 PM $0.311
-0.45%
$19.26 million $943,843
Apr 9, 4 PM $0.313
+0.83%
$19.35 million $958,715
Apr 9, 3 PM $0.31
-1.10%
$19.18 million $944,750
Apr 9, 2 PM $0.313
-1.91%
$19.4 million $908,569
Apr 9, 1 PM $0.319
+0.56%
$19.77 million $892,350
Apr 9, 12 PM $0.318
+0.95%
$19.66 million $917,132
Apr 9, 11 AM $0.315
+0.37%
$19.48 million $918,797
Apr 9, 10 AM $0.313
-2.15%
$19.41 million $920,513
Apr 9, 9 AM $0.32
+0.33%
$19.83 million $912,719