Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 12 PM $0.326
+4.51%
$20.16 million $541,805
Apr 15, 11 AM $0.312
+0.44%
$19.29 million $493,431
Apr 15, 10 AM $0.31
+0.57%
$19.21 million $493,422
Apr 15, 9 AM $0.308
-1.36%
$19.1 million $469,430
Apr 15, 8 AM $0.313
-0.04%
$19.36 million $475,691
Apr 15, 7 AM $0.313
+0.62%
$19.37 million $479,572
Apr 15, 6 AM $0.311
-1.17%
$19.25 million $493,950
Apr 15, 5 AM $0.315
+0.51%
$19.48 million $475,100
Apr 15, 4 AM $0.313
-0.05%
$19.38 million $472,238
Apr 15, 3 AM $0.313
+0.22%
$19.39 million $478,992
Apr 15, 2 AM $0.312
+0.02%
$19.34 million $466,174
Apr 15, 1 AM $0.312
-0.29%
$19.33 million $468,227
Apr 15, 12 AM $0.313
-0.13%
$19.39 million $467,981
Apr 14, 11 PM $0.314
+1.78%
$19.41 million $478,865
Apr 14, 10 PM $0.308
-0.01%
$19.07 million $481,639
Apr 14, 9 PM $0.308
+0.76%
$19.08 million $535,270
Apr 14, 8 PM $0.306
-0.25%
$18.94 million $558,793
Apr 14, 7 PM $0.307
-0.15%
$18.98 million $617,083
Apr 14, 6 PM $0.307
-1.49%
$19.01 million $734,451
Apr 14, 5 PM $0.312
-0.67%
$19.3 million $758,224
Apr 14, 4 PM $0.314
-0.19%
$19.43 million $788,106
Apr 14, 3 PM $0.314
+1.15%
$19.46 million $792,442
Apr 14, 2 PM $0.311
-0.20%
$19.24 million $794,905
Apr 14, 1 PM $0.311
+0.23%
$19.28 million $802,620
Apr 14, 12 PM $0.311
+0.21%
$19.24 million $819,675
Apr 14, 11 AM $0.31
+0.19%
$19.19 million $841,763
Apr 14, 10 AM $0.31
+0.02%
$19.16 million $849,079
Apr 14, 9 AM $0.309
-0.54%
$19.16 million $855,256
Apr 14, 8 AM $0.311
-0.97%
$19.26 million $868,434
Apr 14, 7 AM $0.314
+0.89%
$19.45 million $867,423
Apr 14, 6 AM $0.311
-0.14%
$19.28 million $861,236
Apr 14, 5 AM $0.312
+0.11%
$19.3 million $856,335
Apr 14, 4 AM $0.311
-0.39%
$19.28 million $849,555
Apr 14, 3 AM $0.313
+0.05%
$19.36 million $843,321
Apr 14, 2 AM $0.312
-0.50%
$19.35 million $850,552
Apr 14, 1 AM $0.314
-0.26%
$19.45 million $852,776
Apr 14, 12 AM $0.315
-0.32%
$19.5 million $855,205
Apr 13, 11 PM $0.316
+2.69%
$19.56 million $850,850
Apr 13, 10 PM $0.308
+0.12%
$19.05 million $813,353
Apr 13, 9 PM $0.307
-0.30%
$19.02 million $777,438
Apr 13, 8 PM $0.308
-2.79%
$19.08 million $755,253
Apr 13, 7 PM $0.317
-0.34%
$19.63 million $712,252
Apr 13, 6 PM $0.318
+2.47%
$19.67 million $594,640
Apr 13, 5 PM $0.31
+2.50%
$19.2 million $570,475
Apr 13, 4 PM $0.303
-0.26%
$18.73 million $538,527
Apr 13, 3 PM $0.303
+0.29%
$18.78 million $728,204
Apr 13, 2 PM $0.302
-0.35%
$18.72 million $776,683
Apr 13, 1 PM $0.303
+1.39%
$18.78 million $777,423
Apr 13, 12 PM $0.299
-0.12%
$18.52 million $735,987
Apr 13, 11 AM $0.299
-1.34%
$18.54 million $754,323