Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 1 PM $0.323
+1.09%
$20.02 million $1.03 million
Apr 17, 12 PM $0.32
+0.76%
$19.8 million $1.06 million
Apr 17, 11 AM $0.317
+0.00%
$19.65 million $1.06 million
Apr 17, 10 AM $0.317
-0.10%
$19.65 million $1.06 million
Apr 17, 9 AM $0.318
-0.03%
$19.67 million $1.06 million
Apr 17, 8 AM $0.318
-0.62%
$19.68 million $1.02 million
Apr 17, 7 AM $0.32
+1.17%
$19.8 million $1.02 million
Apr 17, 6 AM $0.316
-1.82%
$19.57 million $991,831
Apr 17, 5 AM $0.322
+1.18%
$19.94 million $990,710
Apr 17, 4 AM $0.318
+0.12%
$19.7 million $999,268
Apr 17, 3 AM $0.318
+0.50%
$19.68 million $1.06 million
Apr 17, 2 AM $0.316
-0.65%
$19.58 million $1.16 million
Apr 17, 1 AM $0.318
-0.09%
$19.71 million $1.13 million
Apr 17, 12 AM $0.319
-0.25%
$19.73 million $1.13 million
Apr 16, 11 PM $0.319
-0.20%
$19.78 million $1.13 million
Apr 16, 10 PM $0.32
-0.77%
$19.82 million $1.11 million
Apr 16, 9 PM $0.323
-0.58%
$19.97 million $1.14 million
Apr 16, 8 PM $0.325
+0.86%
$20.09 million $1.13 million
Apr 16, 7 PM $0.322
+0.00%
$19.92 million $1.18 million
Apr 16, 6 PM $0.322
-0.22%
$19.92 million $1.14 million
Apr 16, 5 PM $0.322
+1.77%
$19.95 million $1.07 million
Apr 16, 4 PM $0.317
+0.61%
$19.6 million $1.05 million
Apr 16, 3 PM $0.315
+0.82%
$19.48 million $949,608
Apr 16, 2 PM $0.312
-1.73%
$19.32 million $933,038
Apr 16, 1 PM $0.318
+0.93%
$19.66 million $973,713
Apr 16, 12 PM $0.315
+1.02%
$19.48 million $1.32 million
Apr 16, 11 AM $0.311
+0.05%
$19.29 million $1.32 million
Apr 16, 10 AM $0.311
-0.37%
$19.28 million $1.32 million
Apr 16, 9 AM $0.312
+0.09%
$19.35 million $1.33 million
Apr 16, 8 AM $0.312
-0.24%
$19.33 million $1.33 million
Apr 16, 7 AM $0.313
-0.02%
$19.38 million $1.33 million
Apr 16, 6 AM $0.313
-0.15%
$19.38 million $1.33 million
Apr 16, 5 AM $0.314
-0.26%
$19.41 million $1.34 million
Apr 16, 4 AM $0.314
+0.01%
$19.46 million $1.34 million
Apr 16, 3 AM $0.314
+1.83%
$19.46 million $1.28 million
Apr 16, 2 AM $0.309
-0.55%
$19.11 million $1.16 million
Apr 16, 1 AM $0.31
+0.50%
$19.21 million $1.14 million
Apr 16, 12 AM $0.309
-0.93%
$19.12 million $1.12 million
Apr 15, 11 PM $0.312
+0.36%
$19.3 million $1.12 million
Apr 15, 10 PM $0.311
+0.66%
$19.23 million $1.13 million
Apr 15, 9 PM $0.309
-0.38%
$19.1 million $1.09 million
Apr 15, 8 PM $0.31
-1.55%
$19.17 million $1.08 million
Apr 15, 7 PM $0.315
+0.71%
$19.48 million $1.02 million
Apr 15, 6 PM $0.312
-0.65%
$19.34 million $1.01 million
Apr 15, 5 PM $0.314
-2.12%
$19.47 million $1 million
Apr 15, 4 PM $0.321
+1.50%
$19.89 million $990,837
Apr 15, 3 PM $0.316
+0.41%
$19.6 million $922,507
Apr 15, 2 PM $0.315
-1.55%
$19.52 million $939,104
Apr 15, 1 PM $0.32
-1.68%
$19.82 million $889,134
Apr 15, 12 PM $0.326
+4.51%
$20.16 million $541,805