Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 PM $0.223
+0.81%
$14.34 million $341,888
Sep 12, 11 AM $0.222
-0.40%
$14.22 million $339,582
Sep 12, 10 AM $0.223
+0.34%
$14.28 million $331,157
Sep 12, 9 AM $0.222
+0.06%
$14.23 million $331,491
Sep 12, 8 AM $0.222
+0.06%
$14.22 million $342,816
Sep 12, 7 AM $0.222
+0.06%
$14.22 million $321,648
Sep 12, 6 AM $0.221
+0.17%
$14.21 million $379,585
Sep 12, 5 AM $0.221
-0.18%
$14.18 million $426,521
Sep 12, 4 AM $0.221
-0.14%
$14.21 million $427,502
Sep 12, 3 AM $0.222
+0.36%
$14.23 million $428,794
Sep 12, 2 AM $0.221
-0.13%
$14.18 million $429,898
Sep 12, 1 AM $0.221
+0.39%
$14.2 million $430,086
Sep 12, 12 AM $0.22
-0.29%
$14.14 million $429,416
Sep 11, 11 PM $0.221
+0.03%
$14.18 million $430,781
Sep 11, 10 PM $0.221
+0.19%
$14.18 million $437,135
Sep 11, 9 PM $0.221
-0.24%
$14.15 million $437,004
Sep 11, 8 PM $0.221
+0.52%
$14.19 million $437,749
Sep 11, 7 PM $0.22
-0.03%
$14.11 million $440,384
Sep 11, 6 PM $0.22
+0.29%
$14.12 million $450,964
Sep 11, 5 PM $0.219
-0.65%
$14.08 million $456,687
Sep 11, 4 PM $0.221
+0.54%
$14.17 million $459,138
Sep 11, 3 PM $0.22
-1.11%
$14.09 million $452,784
Sep 11, 2 PM $0.222
+0.52%
$14.25 million $456,252
Sep 11, 1 PM $0.221
+0.34%
$14.18 million $448,585
Sep 11, 12 PM $0.22
-0.21%
$14.12 million $447,997
Sep 11, 11 AM $0.221
+0.14%
$14.15 million $451,863
Sep 11, 10 AM $0.22
+0.40%
$14.13 million $471,492
Sep 11, 9 AM $0.219
-0.30%
$14.08 million $474,298
Sep 11, 8 AM $0.22
-0.30%
$14.12 million $463,422
Sep 11, 7 AM $0.221
+0.35%
$14.16 million $463,905
Sep 11, 6 AM $0.22
-1.00%
$14.11 million $431,831
Sep 11, 5 AM $0.222
+0.23%
$14.25 million $385,946
Sep 11, 4 AM $0.222
-0.23%
$14.22 million $386,875
Sep 11, 3 AM $0.222
+0.07%
$14.25 million $387,741
Sep 11, 2 AM $0.222
-0.33%
$14.24 million $387,018
Sep 11, 1 AM $0.223
+0.26%
$14.29 million $390,500
Sep 11, 12 AM $0.222
-0.30%
$14.25 million $394,826
Sep 10, 11 PM $0.223
+0.06%
$14.3 million $401,287
Sep 10, 10 PM $0.223
-0.03%
$14.29 million $409,111
Sep 10, 9 PM $0.223
+0.06%
$14.29 million $410,389
Sep 10, 8 PM $0.223
-0.11%
$14.28 million $410,494
Sep 10, 7 PM $0.223
+0.11%
$14.3 million $408,447
Sep 10, 6 PM $0.223
-0.24%
$14.28 million $398,721
Sep 10, 5 PM $0.223
+0.47%
$14.32 million $386,400
Sep 10, 4 PM $0.222
+0.25%
$14.25 million $387,541
Sep 10, 3 PM $0.221
-0.26%
$14.21 million $386,798
Sep 10, 2 PM $0.222
-0.56%
$14.25 million $368,152
Sep 10, 1 PM $0.223
-0.05%
$14.33 million $367,136
Sep 10, 12 PM $0.223
-0.09%
$14.34 million $360,726
Sep 10, 11 AM $0.224
-1.58%
$14.35 million $372,955