Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 4 PM $0.358
-0.66%
$22.18 million $1.94 million
Apr 21, 3 PM $0.361
+0.24%
$22.33 million $2.08 million
Apr 21, 2 PM $0.36
+0.73%
$22.27 million $2.12 million
Apr 21, 1 PM $0.357
+0.49%
$22.11 million $2.19 million
Apr 21, 12 PM $0.355
-3.20%
$22.01 million $2.45 million
Apr 21, 11 AM $0.367
+0.46%
$22.74 million $2.45 million
Apr 21, 10 AM $0.366
+1.49%
$22.63 million $2.48 million
Apr 21, 9 AM $0.36
+1.32%
$22.3 million $2.51 million
Apr 21, 8 AM $0.355
+1.04%
$22.01 million $2.64 million
Apr 21, 7 AM $0.352
-3.12%
$21.78 million $2.63 million
Apr 21, 6 AM $0.363
+0.21%
$22.5 million $2.57 million
Apr 21, 5 AM $0.363
+3.39%
$22.45 million $2.54 million
Apr 21, 4 AM $0.351
-1.66%
$21.72 million $2.44 million
Apr 21, 3 AM $0.357
-2.70%
$22.08 million $2.41 million
Apr 21, 2 AM $0.367
-0.54%
$22.7 million $2.27 million
Apr 21, 1 AM $0.369
+0.24%
$22.82 million $2.1 million
Apr 21, 12 AM $0.368
-1.77%
$22.77 million $2.05 million
Apr 20, 11 PM $0.374
+3.42%
$23.18 million $2 million
Apr 20, 10 PM $0.362
+2.08%
$22.41 million $1.89 million
Apr 20, 9 PM $0.355
+0.97%
$21.96 million $1.77 million
Apr 20, 8 PM $0.351
-0.27%
$21.74 million $1.66 million
Apr 20, 7 PM $0.352
-1.57%
$21.8 million $1.66 million
Apr 20, 6 PM $0.358
+1.75%
$22.15 million $1.66 million
Apr 20, 5 PM $0.352
-1.69%
$21.77 million $1.61 million
Apr 20, 4 PM $0.358
+3.22%
$22.14 million $1.62 million
Apr 20, 3 PM $0.346
-0.91%
$21.45 million $1.54 million
Apr 20, 2 PM $0.35
+1.08%
$21.65 million $1.55 million
Apr 20, 1 PM $0.346
-3.44%
$21.42 million $1.52 million
Apr 20, 12 PM $0.358
+2.87%
$22.18 million $1.25 million
Apr 20, 11 AM $0.348
+0.12%
$21.56 million $1.18 million
Apr 20, 10 AM $0.348
+2.66%
$21.53 million $1.14 million
Apr 20, 9 AM $0.338
+0.70%
$20.95 million $1.14 million
Apr 20, 8 AM $0.336
-0.85%
$20.81 million $1.09 million
Apr 20, 7 AM $0.339
+1.04%
$20.98 million $1.12 million
Apr 20, 6 AM $0.335
-0.37%
$20.77 million $1.11 million
Apr 20, 5 AM $0.337
+0.05%
$20.85 million $1.16 million
Apr 20, 4 AM $0.336
+0.06%
$20.83 million $1.34 million
Apr 20, 3 AM $0.336
+0.97%
$20.82 million $1.35 million
Apr 20, 2 AM $0.333
-0.13%
$20.62 million $1.39 million
Apr 20, 1 AM $0.334
-2.92%
$20.65 million $1.42 million
Apr 20, 12 AM $0.344
+0.90%
$21.27 million $1.59 million
Apr 19, 11 PM $0.34
+0.03%
$21.08 million $1.71 million
Apr 19, 10 PM $0.34
+0.64%
$21.07 million $1.89 million
Apr 19, 9 PM $0.338
+0.14%
$20.94 million $1.88 million
Apr 19, 8 PM $0.338
-0.33%
$20.91 million $1.93 million
Apr 19, 7 PM $0.339
-0.05%
$20.98 million $2 million
Apr 19, 6 PM $0.339
+1.58%
$20.99 million $2.04 million
Apr 19, 5 PM $0.334
-2.50%
$20.66 million $2.11 million
Apr 19, 4 PM $0.344
+2.38%
$21.29 million $2.13 million
Apr 19, 3 PM $0.336
+2.72%
$20.79 million $2.27 million