Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 PM $0.353
-0.39%
$21.84 million $1.28 million
Apr 23, 4 PM $0.354
+0.24%
$21.93 million $1.55 million
Apr 23, 3 PM $0.353
+0.45%
$21.87 million $1.61 million
Apr 23, 2 PM $0.352
+0.69%
$21.77 million $1.6 million
Apr 23, 1 PM $0.349
-0.23%
$21.62 million $1.24 million
Apr 23, 12 PM $0.35
+0.47%
$21.67 million $1.19 million
Apr 23, 11 AM $0.348
-0.04%
$21.57 million $1.2 million
Apr 23, 10 AM $0.349
+0.11%
$21.58 million $1.2 million
Apr 23, 9 AM $0.348
-0.14%
$21.56 million $1.21 million
Apr 23, 8 AM $0.349
-0.74%
$21.59 million $1.22 million
Apr 23, 7 AM $0.351
+0.29%
$21.75 million $1.22 million
Apr 23, 6 AM $0.35
-0.61%
$21.68 million $1.23 million
Apr 23, 5 AM $0.352
-0.34%
$21.81 million $1.23 million
Apr 23, 4 AM $0.354
-0.77%
$21.89 million $1.22 million
Apr 23, 3 AM $0.356
+0.05%
$22.05 million $1.21 million
Apr 23, 2 AM $0.356
-2.37%
$22.04 million $1.21 million
Apr 23, 1 AM $0.365
+2.30%
$22.58 million $1.12 million
Apr 23, 12 AM $0.356
-2.37%
$22.07 million $1.07 million
Apr 22, 11 PM $0.365
+2.08%
$22.61 million $1.03 million
Apr 22, 10 PM $0.358
-0.15%
$22.14 million $999,368
Apr 22, 9 PM $0.358
-2.43%
$22.18 million $1.02 million
Apr 22, 8 PM $0.367
+1.08%
$22.74 million $1.07 million
Apr 22, 7 PM $0.363
+0.68%
$22.49 million $1.05 million
Apr 22, 6 PM $0.361
+1.11%
$22.34 million $1.07 million
Apr 22, 5 PM $0.357
+0.22%
$22.09 million $1.2 million
Apr 22, 4 PM $0.356
-4.47%
$22.05 million $908,284
Apr 22, 3 PM $0.373
-0.43%
$23.08 million $842,008
Apr 22, 2 PM $0.374
+2.42%
$23.16 million $859,945
Apr 22, 1 PM $0.365
-0.57%
$22.61 million $829,523
Apr 22, 12 PM $0.367
+0.93%
$22.74 million $803,817
Apr 22, 11 AM $0.364
-0.24%
$22.53 million $905,232
Apr 22, 10 AM $0.365
-0.22%
$22.59 million $916,512
Apr 22, 9 AM $0.366
-0.17%
$22.64 million $927,736
Apr 22, 8 AM $0.366
-1.90%
$22.67 million $939,404
Apr 22, 7 AM $0.373
+0.35%
$23.11 million $985,737
Apr 22, 6 AM $0.372
-0.30%
$23.03 million $1.07 million
Apr 22, 5 AM $0.373
+0.57%
$23.1 million $1.1 million
Apr 22, 4 AM $0.371
+0.45%
$22.97 million $1.17 million
Apr 22, 3 AM $0.369
+0.96%
$22.86 million $1.2 million
Apr 22, 2 AM $0.366
+2.48%
$22.65 million $1.38 million
Apr 22, 1 AM $0.357
-0.27%
$22.1 million $1.54 million
Apr 22, 12 AM $0.358
-0.74%
$22.16 million $1.61 million
Apr 21, 11 PM $0.361
+0.65%
$22.33 million $1.69 million
Apr 21, 10 PM $0.358
-2.41%
$22.19 million $1.76 million
Apr 21, 9 PM $0.367
+1.99%
$22.74 million $1.85 million
Apr 21, 8 PM $0.36
+0.11%
$22.29 million $1.87 million
Apr 21, 7 PM $0.36
-0.01%
$22.27 million $1.88 million
Apr 21, 6 PM $0.36
+0.46%
$22.27 million $1.88 million
Apr 21, 5 PM $0.358
-0.05%
$22.17 million $1.79 million
Apr 21, 4 PM $0.358
-0.66%
$22.18 million $1.94 million