Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 PM $0.365
+0.86%
$22.59 million $808,348
Apr 27, 7 PM $0.361
-0.35%
$22.4 million $809,083
Apr 27, 6 PM $0.363
+0.06%
$22.48 million $818,300
Apr 27, 5 PM $0.364
+1.32%
$22.53 million $845,252
Apr 27, 4 PM $0.359
+0.56%
$22.24 million $1.09 million
Apr 27, 3 PM $0.357
+0.32%
$22.11 million $1.09 million
Apr 27, 2 PM $0.356
-0.29%
$22.05 million $1.08 million
Apr 27, 1 PM $0.357
+1.04%
$22.12 million $1.08 million
Apr 27, 12 PM $0.353
-4.70%
$21.89 million $1.06 million
Apr 27, 11 AM $0.371
+3.16%
$22.97 million $985,838
Apr 27, 10 AM $0.359
-0.62%
$22.26 million $939,102
Apr 27, 9 AM $0.361
+0.25%
$22.4 million $939,474
Apr 27, 8 AM $0.361
-4.87%
$22.34 million $928,008
Apr 27, 7 AM $0.379
+0.32%
$23.49 million $868,742
Apr 27, 6 AM $0.378
-0.20%
$23.41 million $870,455
Apr 27, 5 AM $0.379
-1.49%
$23.46 million $883,598
Apr 27, 4 AM $0.384
+0.44%
$23.81 million $886,772
Apr 27, 3 AM $0.383
+0.08%
$23.71 million $895,334
Apr 27, 2 AM $0.382
+1.01%
$23.69 million $892,100
Apr 27, 1 AM $0.378
-0.62%
$23.44 million $858,774
Apr 27, 12 AM $0.381
-1.14%
$23.59 million $819,362
Apr 26, 11 PM $0.385
-0.58%
$23.85 million $798,127
Apr 26, 10 PM $0.387
+2.39%
$23.97 million $805,522
Apr 26, 9 PM $0.378
+0.63%
$23.41 million $918,367
Apr 26, 8 PM $0.375
-0.11%
$23.27 million $916,478
Apr 26, 7 PM $0.376
+0.28%
$23.29 million $924,552
Apr 26, 6 PM $0.375
-0.35%
$23.23 million $959,051
Apr 26, 5 PM $0.376
-1.83%
$23.31 million $980,037
Apr 26, 4 PM $0.383
-0.21%
$23.74 million $716,676
Apr 26, 3 PM $0.384
+0.03%
$23.79 million $802,240
Apr 26, 2 PM $0.384
-0.21%
$23.79 million $1.01 million
Apr 26, 1 PM $0.385
+0.39%
$23.84 million $1.04 million
Apr 26, 12 PM $0.383
-0.06%
$23.74 million $1.05 million
Apr 26, 11 AM $0.384
+0.02%
$23.77 million $1.06 million
Apr 26, 10 AM $0.383
+0.59%
$23.77 million $1.09 million
Apr 26, 9 AM $0.381
-0.20%
$23.62 million $1.09 million
Apr 26, 8 AM $0.382
-0.11%
$23.67 million $1.1 million
Apr 26, 7 AM $0.382
+0.38%
$23.7 million $1.13 million
Apr 26, 6 AM $0.381
+0.93%
$23.61 million $1.24 million
Apr 26, 5 AM $0.377
+0.73%
$23.39 million $1.23 million
Apr 26, 4 AM $0.375
-0.16%
$23.23 million $1.25 million
Apr 26, 3 AM $0.375
-0.16%
$23.26 million $1.27 million
Apr 26, 2 AM $0.376
-0.42%
$23.3 million $1.27 million
Apr 26, 1 AM $0.378
-0.32%
$23.4 million $1.28 million
Apr 26, 12 AM $0.379
-1.68%
$23.47 million $1.33 million
Apr 25, 11 PM $0.385
+0.24%
$23.87 million $1.35 million
Apr 25, 10 PM $0.384
+0.76%
$23.8 million $1.35 million
Apr 25, 9 PM $0.381
+0.92%
$23.62 million $1.22 million
Apr 25, 8 PM $0.378
+0.34%
$23.41 million $1.28 million
Apr 25, 7 PM $0.377
+0.08%
$23.34 million $1.4 million