Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 PM $0.357
-0.43%
$22.15 million $991,360
May 1, 9 PM $0.359
+0.41%
$22.24 million $1 million
May 1, 8 PM $0.357
-1.33%
$22.15 million $1.03 million
May 1, 7 PM $0.362
+1.61%
$22.45 million $923,960
May 1, 6 PM $0.356
-0.40%
$22.09 million $880,095
May 1, 5 PM $0.358
-0.24%
$22.18 million $895,666
May 1, 4 PM $0.359
+0.15%
$22.23 million $924,404
May 1, 3 PM $0.358
-0.09%
$22.2 million $1 million
May 1, 2 PM $0.358
-2.02%
$22.22 million $1.09 million
May 1, 1 PM $0.366
+1.59%
$22.68 million $1.1 million
May 1, 12 PM $0.36
-0.04%
$22.32 million $1.08 million
May 1, 11 AM $0.361
-0.14%
$22.35 million $1.11 million
May 1, 10 AM $0.361
-0.06%
$22.38 million $1.1 million
May 1, 9 AM $0.361
-0.03%
$22.4 million $1.1 million
May 1, 8 AM $0.361
+0.06%
$22.4 million $1.11 million
May 1, 7 AM $0.361
-0.69%
$22.39 million $1.11 million
May 1, 6 AM $0.364
-0.16%
$22.55 million $1.11 million
May 1, 5 AM $0.364
+0.71%
$22.58 million $1.11 million
May 1, 4 AM $0.362
-0.52%
$22.42 million $1.11 million
May 1, 3 AM $0.364
+0.32%
$22.54 million $1.11 million
May 1, 2 AM $0.363
+0.28%
$22.47 million $1.1 million
May 1, 1 AM $0.362
-0.06%
$22.41 million $1.1 million
May 1, 12 AM $0.362
-0.29%
$22.42 million $1.09 million
Apr 30, 11 PM $0.363
+0.58%
$22.49 million $1.06 million
Apr 30, 10 PM $0.361
+0.26%
$22.36 million $1.05 million
Apr 30, 9 PM $0.36
-0.90%
$22.3 million $1.06 million
Apr 30, 8 PM $0.363
+0.46%
$22.5 million $1.04 million
Apr 30, 7 PM $0.361
+0.52%
$22.4 million $998,363
Apr 30, 6 PM $0.359
-0.83%
$22.28 million $991,287
Apr 30, 5 PM $0.363
-1.05%
$22.47 million $1.01 million
Apr 30, 4 PM $0.366
+1.32%
$22.71 million $1 million
Apr 30, 3 PM $0.362
+1.54%
$22.41 million $953,328
Apr 30, 2 PM $0.356
-1.57%
$22.07 million $1.06 million
Apr 30, 1 PM $0.362
+1.26%
$22.42 million $1.05 million
Apr 30, 12 PM $0.357
+0.64%
$22.14 million $897,169
Apr 30, 11 AM $0.355
-0.41%
$22 million $854,368
Apr 30, 10 AM $0.356
-0.03%
$22.09 million $875,352
Apr 30, 9 AM $0.357
-0.39%
$22.1 million $966,987
Apr 30, 8 AM $0.358
-0.35%
$22.19 million $987,075
Apr 30, 7 AM $0.359
-0.04%
$22.27 million $991,092
Apr 30, 6 AM $0.359
+1.26%
$22.28 million $998,436
Apr 30, 5 AM $0.355
-0.01%
$22 million $990,249
Apr 30, 4 AM $0.355
-1.09%
$22 million $991,760
Apr 30, 3 AM $0.359
+1.41%
$22.25 million $1.1 million
Apr 30, 2 AM $0.354
+0.28%
$21.94 million $1.09 million
Apr 30, 1 AM $0.353
-0.54%
$21.89 million $1.08 million
Apr 30, 12 AM $0.355
-0.50%
$22 million $1.08 million
Apr 29, 11 PM $0.357
-0.38%
$22.11 million $1.08 million
Apr 29, 10 PM $0.358
-0.63%
$22.19 million $1.06 million
Apr 29, 9 PM $0.36
+0.57%
$22.33 million $1.04 million