Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 AM $0.359
-0.43%
$22.23 million $744,803
May 3, 11 PM $0.36
-0.63%
$22.33 million $747,349
May 3, 10 PM $0.363
-0.25%
$22.47 million $746,264
May 3, 9 PM $0.364
+1.48%
$22.53 million $736,930
May 3, 8 PM $0.358
+0.16%
$22.21 million $665,941
May 3, 7 PM $0.358
-2.04%
$22.17 million $575,086
May 3, 6 PM $0.365
+0.96%
$22.63 million $563,660
May 3, 5 PM $0.362
-0.28%
$22.42 million $534,669
May 3, 4 PM $0.363
-0.32%
$22.48 million $532,023
May 3, 3 PM $0.364
+1.26%
$22.55 million $533,586
May 3, 2 PM $0.359
+0.00%
$22.27 million $565,729
May 3, 1 PM $0.359
-0.15%
$22.27 million $571,768
May 3, 12 PM $0.36
+0.19%
$22.31 million $579,004
May 3, 11 AM $0.359
-1.01%
$22.26 million $576,367
May 3, 10 AM $0.363
-0.24%
$22.49 million $553,577
May 3, 9 AM $0.364
+1.37%
$22.54 million $567,052
May 3, 8 AM $0.359
+1.15%
$22.24 million $575,764
May 3, 7 AM $0.355
-0.12%
$21.99 million $673,728
May 3, 6 AM $0.355
-0.12%
$22.01 million $674,328
May 3, 5 AM $0.356
+0.15%
$22.04 million $673,457
May 3, 4 AM $0.355
-0.25%
$22.03 million $672,783
May 3, 3 AM $0.356
-0.61%
$22.09 million $674,547
May 3, 2 AM $0.359
-0.68%
$22.22 million $674,071
May 3, 1 AM $0.361
-0.41%
$22.37 million $707,348
May 3, 12 AM $0.362
-1.42%
$22.46 million $691,202
May 2, 11 PM $0.368
+0.69%
$22.79 million $685,233
May 2, 10 PM $0.365
+1.40%
$22.63 million $685,324
May 2, 9 PM $0.36
+0.22%
$22.32 million $662,021
May 2, 8 PM $0.359
+0.60%
$22.27 million $681,871
May 2, 7 PM $0.357
-0.43%
$22.14 million $803,106
May 2, 6 PM $0.359
+0.14%
$22.23 million $850,577
May 2, 5 PM $0.358
-0.36%
$22.2 million $858,725
May 2, 4 PM $0.359
-0.94%
$22.28 million $869,043
May 2, 3 PM $0.363
+1.19%
$22.49 million $872,365
May 2, 2 PM $0.359
-0.53%
$22.22 million $829,798
May 2, 1 PM $0.36
+0.53%
$22.34 million $867,658
May 2, 12 PM $0.359
-0.11%
$22.23 million $1.03 million
May 2, 11 AM $0.359
-1.35%
$22.25 million $1.06 million
May 2, 10 AM $0.364
+1.58%
$22.56 million $1.07 million
May 2, 9 AM $0.358
-0.90%
$22.2 million $1.06 million
May 2, 8 AM $0.362
+2.32%
$22.41 million $1.03 million
May 2, 7 AM $0.353
-0.07%
$21.9 million $909,952
May 2, 6 AM $0.354
+0.00%
$21.91 million $915,763
May 2, 5 AM $0.354
+0.00%
$21.91 million $921,768
May 2, 4 AM $0.354
-0.33%
$21.91 million $926,009
May 2, 3 AM $0.355
-0.16%
$21.99 million $931,645
May 2, 2 AM $0.355
-1.35%
$22.02 million $933,991
May 2, 1 AM $0.36
-0.24%
$22.34 million $909,684
May 2, 12 AM $0.361
+1.22%
$22.39 million $931,962
May 1, 11 PM $0.357
-0.11%
$22.12 million $963,617