Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 AM $0.391
+0.82%
$24.26 million $1.39 million
May 6, 12 AM $0.388
+1.06%
$24.06 million $1.39 million
May 5, 11 PM $0.384
-0.52%
$23.81 million $1.4 million
May 5, 10 PM $0.386
+0.28%
$23.93 million $1.46 million
May 5, 9 PM $0.385
-0.56%
$23.85 million $1.46 million
May 5, 8 PM $0.387
+0.00%
$23.99 million $1.35 million
May 5, 7 PM $0.387
-0.64%
$23.99 million $1.43 million
May 5, 6 PM $0.39
+0.14%
$24.14 million $1.43 million
May 5, 5 PM $0.389
-0.33%
$24.11 million $1.46 million
May 5, 4 PM $0.39
+0.69%
$24.19 million $1.48 million
May 5, 3 PM $0.388
-0.40%
$24.03 million $1.51 million
May 5, 2 PM $0.389
+0.41%
$24.12 million $1.56 million
May 5, 1 PM $0.388
-2.47%
$24.03 million $1.27 million
May 5, 12 PM $0.397
+3.86%
$24.64 million $1.27 million
May 5, 11 AM $0.383
-0.07%
$23.72 million $1.22 million
May 5, 10 AM $0.383
+0.50%
$23.74 million $1.25 million
May 5, 9 AM $0.381
-0.03%
$23.62 million $1.24 million
May 5, 8 AM $0.381
-0.07%
$23.63 million $1.27 million
May 5, 7 AM $0.381
+0.07%
$23.64 million $1.28 million
May 5, 6 AM $0.381
-0.54%
$23.63 million $1.28 million
May 5, 5 AM $0.383
-1.23%
$23.75 million $1.28 million
May 5, 4 AM $0.388
-2.22%
$24.05 million $1.27 million
May 5, 3 AM $0.397
+0.58%
$24.6 million $1.28 million
May 5, 2 AM $0.395
+1.77%
$24.45 million $1.28 million
May 5, 1 AM $0.388
-0.38%
$24.03 million $1.27 million
May 5, 12 AM $0.389
+1.86%
$24.12 million $1.26 million
May 4, 11 PM $0.382
+0.30%
$23.68 million $1.22 million
May 4, 10 PM $0.381
-2.96%
$23.61 million $1.14 million
May 4, 9 PM $0.393
-1.83%
$24.33 million $1.14 million
May 4, 8 PM $0.4
+4.99%
$24.78 million $1.1 million
May 4, 7 PM $0.381
+0.23%
$23.6 million $1.1 million
May 4, 6 PM $0.38
-1.40%
$23.55 million $1.11 million
May 4, 5 PM $0.385
+1.46%
$23.88 million $1.11 million
May 4, 4 PM $0.38
-0.16%
$23.54 million $1.1 million
May 4, 3 PM $0.38
+2.28%
$23.58 million $1.07 million
May 4, 2 PM $0.372
+1.96%
$23.05 million $1.01 million
May 4, 1 PM $0.365
-0.38%
$22.61 million $910,529
May 4, 12 PM $0.366
-1.81%
$22.69 million $883,193
May 4, 11 AM $0.373
+0.17%
$23.11 million $880,156
May 4, 10 AM $0.372
-0.57%
$23.07 million $876,336
May 4, 9 AM $0.374
+1.91%
$23.2 million $829,148
May 4, 8 AM $0.367
+0.11%
$22.77 million $788,926
May 4, 7 AM $0.367
+0.01%
$22.74 million $793,218
May 4, 6 AM $0.367
+0.35%
$22.74 million $781,495
May 4, 5 AM $0.366
-0.05%
$22.66 million $770,376
May 4, 4 AM $0.366
+0.64%
$22.67 million $764,754
May 4, 3 AM $0.363
+0.96%
$22.53 million $744,477
May 4, 2 AM $0.36
+0.12%
$22.31 million $742,952
May 4, 1 AM $0.36
+0.23%
$22.29 million $735,297
May 4, 12 AM $0.359
-0.43%
$22.23 million $744,803