Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 AM $0.39
+0.00%
$24.2 million $919,962
May 8, 1 AM $0.39
+0.28%
$24.2 million $932,499
May 8, 12 AM $0.389
-1.33%
$24.13 million $967,844
May 7, 11 PM $0.395
-0.42%
$24.46 million $969,471
May 7, 10 PM $0.396
-0.02%
$24.56 million $975,051
May 7, 9 PM $0.396
+0.62%
$24.56 million $969,641
May 7, 8 PM $0.394
+0.46%
$24.41 million $862,851
May 7, 7 PM $0.392
+0.25%
$24.3 million $863,272
May 7, 6 PM $0.391
+0.85%
$24.24 million $866,203
May 7, 5 PM $0.388
-0.23%
$24.03 million $859,276
May 7, 4 PM $0.389
-0.73%
$24.09 million $855,315
May 7, 3 PM $0.391
-0.90%
$24.26 million $857,922
May 7, 2 PM $0.395
-0.46%
$24.48 million $801,153
May 7, 1 PM $0.397
-0.28%
$24.6 million $808,261
May 7, 12 PM $0.398
-1.50%
$24.67 million $852,480
May 7, 11 AM $0.404
-0.15%
$25.04 million $1.12 million
May 7, 10 AM $0.405
+0.46%
$25.08 million $1.14 million
May 7, 9 AM $0.403
-0.56%
$24.97 million $1.17 million
May 7, 8 AM $0.405
-0.39%
$25.11 million $1.18 million
May 7, 7 AM $0.407
+0.07%
$25.21 million $1.19 million
May 7, 6 AM $0.406
-0.13%
$25.19 million $1.19 million
May 7, 5 AM $0.407
-1.68%
$25.22 million $1.18 million
May 7, 4 AM $0.414
+1.83%
$25.65 million $1.18 million
May 7, 3 AM $0.406
+1.08%
$25.19 million $1.13 million
May 7, 2 AM $0.402
+0.33%
$24.92 million $1.09 million
May 7, 1 AM $0.401
+0.32%
$24.84 million $1.08 million
May 7, 12 AM $0.4
+0.14%
$24.76 million $1.05 million
May 6, 11 PM $0.399
+0.81%
$24.73 million $1.08 million
May 6, 10 PM $0.396
+0.14%
$24.53 million $1.07 million
May 6, 9 PM $0.395
-1.28%
$24.5 million $1.08 million
May 6, 8 PM $0.4
+2.22%
$24.82 million $1.3 million
May 6, 7 PM $0.392
+0.48%
$24.28 million $1.24 million
May 6, 6 PM $0.39
-0.01%
$24.16 million $1.23 million
May 6, 5 PM $0.39
-0.44%
$24.17 million $1.23 million
May 6, 4 PM $0.392
-0.28%
$24.27 million $1.22 million
May 6, 3 PM $0.393
+0.66%
$24.34 million $1.2 million
May 6, 2 PM $0.39
-0.98%
$24.18 million $1.2 million
May 6, 1 PM $0.394
-1.94%
$24.42 million $1.57 million
May 6, 12 PM $0.402
+2.12%
$24.9 million $1.56 million
May 6, 11 AM $0.393
-2.55%
$24.39 million $1.32 million
May 6, 10 AM $0.404
+2.15%
$25.02 million $1.28 million
May 6, 9 AM $0.395
+0.65%
$24.5 million $1.27 million
May 6, 8 AM $0.393
+1.66%
$24.34 million $1.29 million
May 6, 7 AM $0.386
-1.28%
$23.94 million $1.27 million
May 6, 6 AM $0.391
-0.54%
$24.25 million $1.28 million
May 6, 5 AM $0.393
+0.09%
$24.39 million $1.29 million
May 6, 4 AM $0.393
+0.27%
$24.36 million $1.35 million
May 6, 3 AM $0.392
+0.41%
$24.3 million $1.31 million
May 6, 2 AM $0.39
-0.25%
$24.2 million $1.34 million
May 6, 1 AM $0.391
+0.82%
$24.26 million $1.39 million