Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 PM $0.223
+0.03%
$14.31 million $304,113
Sep 14, 12 PM $0.223
+0.30%
$14.31 million $301,158
Sep 14, 11 AM $0.222
-0.43%
$14.27 million $300,299
Sep 14, 10 AM $0.223
+0.46%
$14.33 million $298,869
Sep 14, 9 AM $0.222
+0.00%
$14.26 million $311,341
Sep 14, 8 AM $0.222
-0.37%
$14.26 million $311,705
Sep 14, 7 AM $0.223
-0.41%
$14.32 million $311,123
Sep 14, 6 AM $0.224
+0.07%
$14.37 million $308,695
Sep 14, 5 AM $0.224
-0.28%
$14.36 million $307,133
Sep 14, 4 AM $0.224
-0.01%
$14.4 million $306,389
Sep 14, 3 AM $0.224
+0.52%
$14.4 million $305,615
Sep 14, 2 AM $0.223
-0.13%
$14.33 million $305,903
Sep 14, 1 AM $0.224
+0.47%
$14.35 million $300,721
Sep 14, 12 AM $0.223
-0.43%
$14.28 million $300,989
Sep 13, 11 PM $0.223
-0.16%
$14.34 million $303,767
Sep 13, 10 PM $0.224
+0.17%
$14.36 million $300,262
Sep 13, 9 PM $0.223
+0.16%
$14.34 million $299,675
Sep 13, 8 PM $0.223
+0.02%
$14.32 million $303,359
Sep 13, 7 PM $0.223
+0.18%
$14.31 million $306,517
Sep 13, 6 PM $0.223
+0.04%
$14.29 million $310,063
Sep 13, 5 PM $0.223
-0.12%
$14.28 million $313,756
Sep 13, 4 PM $0.223
+0.22%
$14.3 million $320,445
Sep 13, 3 PM $0.222
-0.06%
$14.27 million $333,132
Sep 13, 2 PM $0.222
-0.76%
$14.28 million $340,906
Sep 13, 1 PM $0.224
-0.10%
$14.39 million $360,352
Sep 13, 12 PM $0.224
+0.24%
$14.4 million $359,349
Sep 13, 11 AM $0.224
-0.06%
$14.37 million $361,420
Sep 13, 10 AM $0.224
+0.81%
$14.38 million $372,503
Sep 13, 9 AM $0.222
-0.86%
$14.26 million $361,503
Sep 13, 8 AM $0.224
+0.25%
$14.39 million $357,338
Sep 13, 7 AM $0.224
-0.30%
$14.35 million $357,356
Sep 13, 6 AM $0.224
+0.16%
$14.39 million $358,462
Sep 13, 5 AM $0.224
+0.07%
$14.37 million $358,711
Sep 13, 4 AM $0.224
-0.16%
$14.36 million $358,848
Sep 13, 3 AM $0.224
+0.33%
$14.38 million $360,072
Sep 13, 2 AM $0.223
+0.32%
$14.34 million $360,795
Sep 13, 1 AM $0.223
-0.35%
$14.29 million $361,190
Sep 13, 12 AM $0.223
+0.25%
$14.34 million $361,948
Sep 12, 11 PM $0.223
-0.29%
$14.3 million $360,570
Sep 12, 10 PM $0.224
+0.18%
$14.35 million $365,777
Sep 12, 9 PM $0.223
+0.32%
$14.32 million $367,262
Sep 12, 8 PM $0.222
+0.18%
$14.27 million $363,965
Sep 12, 7 PM $0.222
+0.03%
$14.25 million $366,146
Sep 12, 6 PM $0.222
-0.01%
$14.24 million $364,139
Sep 12, 5 PM $0.222
+0.09%
$14.25 million $363,070
Sep 12, 4 PM $0.222
-0.79%
$14.23 million $358,581
Sep 12, 3 PM $0.224
-0.17%
$14.35 million $365,240
Sep 12, 2 PM $0.224
+0.43%
$14.37 million $368,396
Sep 12, 1 PM $0.223
-0.22%
$14.31 million $342,161
Sep 12, 12 PM $0.223
+0.81%
$14.34 million $341,888