Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 AM $0.405
+0.16%
$25.29 million $821,784
May 10, 3 AM $0.404
+0.16%
$25.25 million $823,305
May 10, 2 AM $0.404
+0.08%
$25.21 million $827,193
May 10, 1 AM $0.403
-1.10%
$25.19 million $825,603
May 10, 12 AM $0.408
+1.43%
$25.47 million $878,907
May 9, 11 PM $0.402
-1.90%
$25.11 million $934,526
May 9, 10 PM $0.41
-0.79%
$25.6 million $879,685
May 9, 9 PM $0.413
+2.70%
$25.81 million $890,411
May 9, 8 PM $0.402
-3.69%
$25.13 million $879,334
May 9, 7 PM $0.418
+2.07%
$26.09 million $819,834
May 9, 6 PM $0.409
+2.56%
$25.56 million $736,944
May 9, 5 PM $0.399
+0.47%
$24.93 million $724,696
May 9, 4 PM $0.397
+0.93%
$24.81 million $714,979
May 9, 3 PM $0.394
-0.27%
$24.58 million $719,874
May 9, 2 PM $0.395
-1.21%
$24.65 million $740,797
May 9, 1 PM $0.399
-0.11%
$24.95 million $803,974
May 9, 12 PM $0.4
+0.55%
$24.98 million $833,759
May 9, 11 AM $0.398
-0.07%
$24.84 million $839,160
May 9, 10 AM $0.398
+0.17%
$24.86 million $862,400
May 9, 9 AM $0.397
-0.43%
$24.82 million $871,060
May 9, 8 AM $0.399
+1.66%
$24.92 million $955,526
May 9, 7 AM $0.392
-3.11%
$24.52 million $1.05 million
May 9, 6 AM $0.405
+0.05%
$25.3 million $1.03 million
May 9, 5 AM $0.405
+0.05%
$25.29 million $1.03 million
May 9, 4 AM $0.405
-0.16%
$25.28 million $1.05 million
May 9, 3 AM $0.405
+0.50%
$25.32 million $1.05 million
May 9, 2 AM $0.403
+0.70%
$25.19 million $1.04 million
May 9, 1 AM $0.4
-0.21%
$25.02 million $1.03 million
May 9, 12 AM $0.401
+0.69%
$25.07 million $988,729
May 8, 11 PM $0.399
+1.16%
$24.9 million $916,737
May 8, 10 PM $0.394
-1.12%
$24.61 million $916,180
May 8, 9 PM $0.398
+0.43%
$24.89 million $899,272
May 8, 8 PM $0.397
+1.31%
$24.78 million $1 million
May 8, 7 PM $0.392
+0.34%
$24.46 million $1.02 million
May 8, 6 PM $0.39
-1.34%
$24.38 million $1.12 million
May 8, 5 PM $0.396
+2.16%
$24.71 million $1.12 million
May 8, 4 PM $0.387
-0.24%
$24.18 million $1.11 million
May 8, 3 PM $0.388
-1.21%
$24.24 million $1.11 million
May 8, 2 PM $0.393
+3.86%
$24.54 million $1.12 million
May 8, 1 PM $0.378
-2.12%
$23.63 million $1.06 million
May 8, 12 PM $0.387
+1.51%
$24.15 million $1.05 million
May 8, 11 AM $0.381
-0.02%
$23.79 million $1.05 million
May 8, 10 AM $0.381
+1.52%
$23.79 million $1.06 million
May 8, 9 AM $0.375
-1.33%
$23.22 million $1.04 million
May 8, 8 AM $0.38
-1.47%
$23.53 million $963,095
May 8, 7 AM $0.385
-0.81%
$23.88 million $852,876
May 8, 6 AM $0.388
-0.95%
$24.08 million $855,951
May 8, 5 AM $0.392
+0.45%
$24.31 million $855,828
May 8, 4 AM $0.39
+0.11%
$24.2 million $833,501
May 8, 3 AM $0.39
-0.10%
$24.17 million $880,559