Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 AM $0.404
-2.43%
$25.25 million $1.87 million
May 14, 5 AM $0.414
+0.10%
$25.88 million $1.86 million
May 14, 4 AM $0.414
+0.50%
$25.85 million $1.85 million
May 14, 3 AM $0.412
-0.62%
$25.72 million $1.86 million
May 14, 2 AM $0.414
+0.79%
$25.89 million $1.87 million
May 14, 1 AM $0.411
-0.79%
$25.68 million $1.88 million
May 14, 12 AM $0.414
+0.15%
$25.89 million $1.9 million
May 13, 11 PM $0.414
+1.82%
$25.85 million $1.93 million
May 13, 10 PM $0.406
-0.81%
$25.39 million $1.8 million
May 13, 9 PM $0.41
+0.12%
$25.59 million $1.71 million
May 13, 8 PM $0.409
+0.08%
$25.56 million $1.73 million
May 13, 7 PM $0.409
-0.03%
$25.54 million $1.77 million
May 13, 6 PM $0.409
+0.56%
$25.55 million $1.8 million
May 13, 5 PM $0.407
-4.27%
$25.41 million $1.73 million
May 13, 4 PM $0.425
+4.64%
$26.54 million $1.59 million
May 13, 3 PM $0.406
-0.02%
$25.37 million $1.45 million
May 13, 2 PM $0.406
+0.00%
$25.37 million $1.33 million
May 13, 1 PM $0.406
-0.27%
$25.37 million $1.33 million
May 13, 12 PM $0.407
-5.20%
$25.44 million $1.26 million
May 13, 11 AM $0.43
+0.79%
$26.84 million $1.11 million
May 13, 10 AM $0.426
+1.26%
$26.62 million $1.13 million
May 13, 9 AM $0.421
+0.67%
$26.29 million $1.19 million
May 13, 8 AM $0.418
+0.25%
$26.12 million $1.49 million
May 13, 7 AM $0.417
+0.41%
$26.05 million $1.68 million
May 13, 6 AM $0.415
-0.48%
$25.94 million $1.68 million
May 13, 5 AM $0.417
-0.50%
$26.07 million $1.68 million
May 13, 4 AM $0.42
+1.11%
$26.21 million $1.66 million
May 13, 3 AM $0.415
+0.00%
$25.92 million $1.68 million
May 13, 2 AM $0.415
-0.16%
$25.92 million $1.71 million
May 13, 1 AM $0.416
-0.63%
$25.97 million $1.72 million
May 13, 12 AM $0.418
-0.79%
$26.13 million $1.72 million
May 12, 11 PM $0.421
+2.41%
$26.33 million $1.67 million
May 12, 10 PM $0.412
-0.92%
$25.71 million $1.97 million
May 12, 9 PM $0.415
-0.10%
$25.95 million $1.97 million
May 12, 8 PM $0.416
+1.83%
$25.97 million $1.93 million
May 12, 7 PM $0.408
-0.29%
$25.5 million $1.89 million
May 12, 6 PM $0.409
+0.64%
$25.58 million $1.85 million
May 12, 5 PM $0.407
-0.21%
$25.42 million $1.87 million
May 12, 4 PM $0.408
-1.37%
$25.47 million $1.86 million
May 12, 3 PM $0.413
+0.13%
$25.83 million $1.85 million
May 12, 2 PM $0.413
-1.62%
$25.79 million $1.81 million
May 12, 1 PM $0.42
+0.07%
$26.22 million $1.85 million
May 12, 12 PM $0.42
-0.82%
$26.21 million $1.89 million
May 12, 11 AM $0.423
-1.45%
$26.43 million $1.93 million
May 12, 10 AM $0.429
-3.91%
$26.82 million $2.08 million
May 12, 9 AM $0.447
+3.26%
$27.91 million $1.94 million
May 12, 8 AM $0.433
+0.16%
$27.03 million $1.62 million
May 12, 7 AM $0.432
-1.29%
$26.98 million $1.43 million
May 12, 6 AM $0.438
-0.66%
$27.34 million $1.45 million
May 12, 5 AM $0.441
-0.48%
$27.52 million $1.53 million