Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 AM $0.388
-0.18%
$24.25 million $1.01 million
May 18, 8 AM $0.389
-0.34%
$24.29 million $1.16 million
May 18, 7 AM $0.39
-0.27%
$24.38 million $1.16 million
May 18, 6 AM $0.391
+0.17%
$24.44 million $1.15 million
May 18, 5 AM $0.391
-0.09%
$24.4 million $1.12 million
May 18, 4 AM $0.391
+0.32%
$24.42 million $1.11 million
May 18, 3 AM $0.39
-0.14%
$24.35 million $1.12 million
May 18, 2 AM $0.39
-0.02%
$24.38 million $1.12 million
May 18, 1 AM $0.39
-0.39%
$24.39 million $1.12 million
May 18, 12 AM $0.392
-0.82%
$24.48 million $1.12 million
May 17, 11 PM $0.395
-1.31%
$24.68 million $1.11 million
May 17, 10 PM $0.401
+0.22%
$25.02 million $1.1 million
May 17, 9 PM $0.4
+0.06%
$24.96 million $1.11 million
May 17, 8 PM $0.399
+0.35%
$24.95 million $1.07 million
May 17, 7 PM $0.398
-1.92%
$24.86 million $1.01 million
May 17, 6 PM $0.406
-0.10%
$25.35 million $925,232
May 17, 5 PM $0.406
-1.21%
$25.37 million $931,372
May 17, 4 PM $0.411
+2.90%
$25.68 million $968,176
May 17, 3 PM $0.4
+0.18%
$24.96 million $921,291
May 17, 2 PM $0.399
-0.45%
$24.92 million $855,626
May 17, 1 PM $0.401
+0.15%
$25.03 million $857,978
May 17, 12 PM $0.4
-0.60%
$24.99 million $860,394
May 17, 11 AM $0.402
+0.25%
$25.14 million $810,742
May 17, 10 AM $0.401
+0.38%
$25.08 million $811,712
May 17, 9 AM $0.4
+0.16%
$24.98 million $737,259
May 17, 8 AM $0.399
+0.03%
$24.94 million $611,818
May 17, 7 AM $0.399
-0.03%
$24.94 million $605,196
May 17, 6 AM $0.399
+0.15%
$24.94 million $610,584
May 17, 5 AM $0.399
+0.10%
$24.91 million $600,980
May 17, 4 AM $0.398
-0.28%
$24.88 million $599,469
May 17, 3 AM $0.399
+0.09%
$24.95 million $603,335
May 17, 2 AM $0.399
-0.81%
$24.93 million $606,492
May 17, 1 AM $0.402
-0.29%
$25.13 million $603,248
May 17, 12 AM $0.404
-0.12%
$25.21 million $602,049
May 16, 11 PM $0.404
+0.30%
$25.24 million $649,036
May 16, 10 PM $0.403
-0.65%
$25.16 million $743,121
May 16, 9 PM $0.405
-1.54%
$25.32 million $1.05 million
May 16, 8 PM $0.412
+0.10%
$25.72 million $1.04 million
May 16, 7 PM $0.411
+0.34%
$25.7 million $1.05 million
May 16, 6 PM $0.41
+0.44%
$25.61 million $1.06 million
May 16, 5 PM $0.408
+2.14%
$25.5 million $1.06 million
May 16, 4 PM $0.4
-1.64%
$24.97 million $1.05 million
May 16, 3 PM $0.406
+1.79%
$25.38 million $1.05 million
May 16, 2 PM $0.399
+0.37%
$24.94 million $1.02 million
May 16, 1 PM $0.398
+0.12%
$24.84 million $1.06 million
May 16, 12 PM $0.397
-0.01%
$24.81 million $1.09 million
May 16, 11 AM $0.397
+0.30%
$24.82 million $1.12 million
May 16, 10 AM $0.396
-0.49%
$24.74 million $1.15 million
May 16, 9 AM $0.398
-2.21%
$24.87 million $1.23 million
May 16, 8 AM $0.407
-0.03%
$25.43 million $1.27 million