Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 AM $0.393
+0.65%
$24.54 million $718,263
May 20, 9 AM $0.39
-1.57%
$24.38 million $713,758
May 20, 8 AM $0.397
+0.22%
$24.77 million $699,080
May 20, 7 AM $0.396
-0.30%
$24.72 million $678,835
May 20, 6 AM $0.397
+1.30%
$24.79 million $681,622
May 20, 5 AM $0.392
+0.39%
$24.48 million $691,673
May 20, 4 AM $0.389
-1.31%
$24.33 million $706,301
May 20, 3 AM $0.395
+0.21%
$24.65 million $744,292
May 20, 2 AM $0.394
-0.05%
$24.6 million $742,265
May 20, 1 AM $0.394
-0.82%
$24.61 million $773,284
May 20, 12 AM $0.397
+1.63%
$24.82 million $826,076
May 19, 11 PM $0.391
+0.30%
$24.42 million $811,124
May 19, 10 PM $0.39
+0.28%
$24.35 million $813,493
May 19, 9 PM $0.389
-0.45%
$24.28 million $827,044
May 19, 8 PM $0.39
+0.53%
$24.39 million $877,839
May 19, 7 PM $0.388
-2.73%
$24.26 million $891,969
May 19, 6 PM $0.399
-0.11%
$24.94 million $879,438
May 19, 5 PM $0.4
-0.14%
$24.97 million $879,150
May 19, 4 PM $0.4
-0.22%
$25.01 million $948,913
May 19, 3 PM $0.401
+0.52%
$25.06 million $1.15 million
May 19, 2 PM $0.399
+0.79%
$24.93 million $1.17 million
May 19, 1 PM $0.396
-0.67%
$24.74 million $1.19 million
May 19, 12 PM $0.399
-1.41%
$24.9 million $1.1 million
May 19, 11 AM $0.404
+0.08%
$25.26 million $1.1 million
May 19, 10 AM $0.404
-0.12%
$25.24 million $1.2 million
May 19, 9 AM $0.405
-0.07%
$25.27 million $1.29 million
May 19, 8 AM $0.405
-0.97%
$25.29 million $1.29 million
May 19, 7 AM $0.409
+0.61%
$25.53 million $1.3 million
May 19, 6 AM $0.406
+0.27%
$25.38 million $1.31 million
May 19, 5 AM $0.405
-1.12%
$25.31 million $1.36 million
May 19, 4 AM $0.41
+2.52%
$25.59 million $1.35 million
May 19, 3 AM $0.4
+0.02%
$24.97 million $1.29 million
May 19, 2 AM $0.4
-1.22%
$24.96 million $1.29 million
May 19, 1 AM $0.405
+2.32%
$25.27 million $1.27 million
May 19, 12 AM $0.395
-0.14%
$24.7 million $1.21 million
May 18, 11 PM $0.396
-0.16%
$24.73 million $1.22 million
May 18, 10 PM $0.397
-1.36%
$24.77 million $1.24 million
May 18, 9 PM $0.402
+3.06%
$25.11 million $1.22 million
May 18, 8 PM $0.39
+1.46%
$24.37 million $1.22 million
May 18, 7 PM $0.385
+0.74%
$24.02 million $1.25 million
May 18, 6 PM $0.382
-0.48%
$23.84 million $1.32 million
May 18, 5 PM $0.384
+1.58%
$23.96 million $1.31 million
May 18, 4 PM $0.378
-1.12%
$23.58 million $1.26 million
May 18, 3 PM $0.382
-0.51%
$23.85 million $1.09 million
May 18, 2 PM $0.384
-1.24%
$23.97 million $1.15 million
May 18, 1 PM $0.389
+2.42%
$24.28 million $1.11 million
May 18, 12 PM $0.38
+1.31%
$23.71 million $1.05 million
May 18, 11 AM $0.375
+1.42%
$23.4 million $1.07 million
May 18, 10 AM $0.369
-4.93%
$23.07 million $999,071
May 18, 9 AM $0.388
-0.18%
$24.25 million $1.01 million