Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 AM $0.409
+0.05%
$25.53 million $465,990
May 22, 10 AM $0.408
-0.19%
$25.52 million $466,415
May 22, 9 AM $0.409
-0.01%
$25.56 million $471,366
May 22, 8 AM $0.409
+0.16%
$25.57 million $466,945
May 22, 7 AM $0.409
+0.08%
$25.53 million $464,764
May 22, 6 AM $0.408
-0.42%
$25.51 million $460,060
May 22, 5 AM $0.41
+0.08%
$25.61 million $460,560
May 22, 4 AM $0.41
+0.68%
$25.59 million $488,709
May 22, 3 AM $0.407
+0.19%
$25.42 million $481,368
May 22, 2 AM $0.406
-0.33%
$25.37 million $469,588
May 22, 1 AM $0.408
+0.76%
$25.46 million $472,231
May 22, 12 AM $0.405
-0.62%
$25.28 million $467,504
May 21, 11 PM $0.407
+1.01%
$25.43 million $477,923
May 21, 10 PM $0.403
-0.86%
$25.18 million $494,486
May 21, 9 PM $0.407
-0.28%
$25.4 million $519,838
May 21, 8 PM $0.408
+0.40%
$25.47 million $520,889
May 21, 7 PM $0.406
+0.08%
$25.37 million $518,753
May 21, 6 PM $0.406
-0.16%
$25.35 million $519,197
May 21, 5 PM $0.406
-0.10%
$25.39 million $518,969
May 21, 4 PM $0.407
+0.05%
$25.42 million $514,485
May 21, 3 PM $0.407
+0.57%
$25.4 million $521,626
May 21, 2 PM $0.404
+1.20%
$25.26 million $552,112
May 21, 1 PM $0.4
-1.70%
$24.96 million $583,342
May 21, 12 PM $0.406
-0.43%
$25.39 million $661,339
May 21, 11 AM $0.408
+0.73%
$25.5 million $656,186
May 21, 10 AM $0.405
-0.33%
$25.31 million $759,268
May 21, 9 AM $0.407
-0.09%
$25.4 million $764,210
May 21, 8 AM $0.407
+0.03%
$25.42 million $777,112
May 21, 7 AM $0.407
-0.30%
$25.41 million $799,608
May 21, 6 AM $0.408
-0.94%
$25.49 million $801,933
May 21, 5 AM $0.412
+2.52%
$25.73 million $807,514
May 21, 4 AM $0.402
+0.24%
$25.1 million $770,533
May 21, 3 AM $0.401
-0.10%
$25.04 million $774,338
May 21, 2 AM $0.401
+0.40%
$25.07 million $774,998
May 21, 1 AM $0.4
+0.18%
$24.97 million $773,128
May 21, 12 AM $0.399
+0.11%
$24.92 million $774,444
May 20, 11 PM $0.399
-0.05%
$24.89 million $762,515
May 20, 10 PM $0.399
+0.93%
$24.91 million $735,399
May 20, 9 PM $0.395
-0.10%
$24.68 million $735,052
May 20, 8 PM $0.395
+0.17%
$24.7 million $737,202
May 20, 7 PM $0.395
-0.06%
$24.66 million $748,749
May 20, 6 PM $0.395
+0.50%
$24.67 million $794,563
May 20, 5 PM $0.393
-0.04%
$24.55 million $789,321
May 20, 4 PM $0.393
+0.17%
$24.56 million $793,647
May 20, 3 PM $0.393
-0.64%
$24.52 million $787,418
May 20, 2 PM $0.395
-1.30%
$24.69 million $769,233
May 20, 1 PM $0.4
+1.20%
$25.01 million $733,026
May 20, 12 PM $0.396
-0.47%
$24.71 million $794,511
May 20, 11 AM $0.397
+1.16%
$24.83 million $812,795
May 20, 10 AM $0.393
+0.65%
$24.54 million $718,263