Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 PM $0.381
-0.20%
$23.77 million $1.54 million
May 24, 11 AM $0.381
-0.56%
$23.82 million $1.62 million
May 24, 10 AM $0.384
+0.38%
$23.96 million $1.75 million
May 24, 9 AM $0.382
-1.22%
$23.87 million $1.83 million
May 24, 8 AM $0.387
+1.53%
$24.16 million $1.86 million
May 24, 7 AM $0.381
-0.47%
$23.8 million $1.89 million
May 24, 6 AM $0.383
+0.17%
$23.91 million $1.9 million
May 24, 5 AM $0.382
-0.37%
$23.87 million $1.91 million
May 24, 4 AM $0.384
-0.40%
$23.97 million $1.96 million
May 24, 3 AM $0.385
+0.20%
$24.06 million $1.96 million
May 24, 2 AM $0.384
-0.24%
$24.01 million $1.96 million
May 24, 1 AM $0.385
+0.56%
$24.07 million $1.96 million
May 24, 12 AM $0.383
+0.72%
$23.94 million $1.96 million
May 23, 11 PM $0.38
-0.37%
$23.77 million $1.96 million
May 23, 10 PM $0.382
-2.80%
$23.85 million $1.94 million
May 23, 9 PM $0.393
-0.86%
$24.54 million $1.82 million
May 23, 8 PM $0.396
+2.84%
$24.76 million $1.77 million
May 23, 7 PM $0.385
+0.13%
$24.07 million $1.72 million
May 23, 6 PM $0.385
+0.25%
$24.04 million $1.72 million
May 23, 5 PM $0.384
+0.15%
$23.98 million $1.77 million
May 23, 4 PM $0.383
-3.28%
$23.95 million $1.72 million
May 23, 3 PM $0.396
+4.75%
$24.76 million $1.58 million
May 23, 2 PM $0.378
+0.72%
$23.64 million $1.32 million
May 23, 1 PM $0.376
-1.04%
$23.47 million $1.2 million
May 23, 12 PM $0.38
-0.28%
$23.72 million $1.15 million
May 23, 11 AM $0.381
-0.40%
$23.78 million $1.1 million
May 23, 10 AM $0.382
-0.31%
$23.89 million $962,889
May 23, 9 AM $0.384
-1.01%
$23.96 million $880,196
May 23, 8 AM $0.388
+1.70%
$24.21 million $836,580
May 23, 7 AM $0.381
-0.92%
$23.8 million $763,903
May 23, 6 AM $0.385
-1.21%
$24.02 million $750,498
May 23, 5 AM $0.389
+0.48%
$24.32 million $752,634
May 23, 4 AM $0.387
-0.04%
$24.2 million $703,559
May 23, 3 AM $0.388
+0.22%
$24.21 million $711,855
May 23, 2 AM $0.387
-1.01%
$24.16 million $720,162
May 23, 1 AM $0.391
-0.88%
$24.41 million $716,972
May 23, 12 AM $0.394
+0.21%
$24.62 million $719,649
May 22, 11 PM $0.393
+0.01%
$24.57 million $711,909
May 22, 10 PM $0.393
-0.66%
$24.57 million $712,033
May 22, 9 PM $0.396
+1.60%
$24.73 million $700,619
May 22, 8 PM $0.39
-0.51%
$24.34 million $604,949
May 22, 7 PM $0.392
-1.16%
$24.47 million $563,885
May 22, 6 PM $0.396
-2.51%
$24.75 million $554,818
May 22, 5 PM $0.406
-0.13%
$25.39 million $504,727
May 22, 4 PM $0.407
-0.71%
$25.42 million $510,899
May 22, 3 PM $0.41
+0.35%
$25.61 million $492,647
May 22, 2 PM $0.409
-1.15%
$25.56 million $485,270
May 22, 1 PM $0.414
-0.46%
$25.85 million $491,282
May 22, 12 PM $0.416
+1.75%
$25.98 million $491,808
May 22, 11 AM $0.409
+0.05%
$25.53 million $465,990