Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 PM $0.376
+0.46%
$23.47 million $1.07 million
May 26, 1 PM $0.374
-3.14%
$23.37 million $1.07 million
May 26, 12 PM $0.386
+1.20%
$24.12 million $1.04 million
May 26, 11 AM $0.382
+0.00%
$23.84 million $1.04 million
May 26, 10 AM $0.382
+0.77%
$23.84 million $1.06 million
May 26, 9 AM $0.379
-2.33%
$23.66 million $1.06 million
May 26, 8 AM $0.388
+1.21%
$24.22 million $1.02 million
May 26, 7 AM $0.383
+0.71%
$23.95 million $982,760
May 26, 6 AM $0.381
+1.72%
$23.78 million $945,800
May 26, 5 AM $0.374
-0.19%
$23.38 million $884,539
May 26, 4 AM $0.375
-0.39%
$23.42 million $925,952
May 26, 3 AM $0.376
-0.33%
$23.52 million $940,664
May 26, 2 AM $0.378
-0.73%
$23.59 million $955,937
May 26, 1 AM $0.38
+0.50%
$23.77 million $913,256
May 26, 12 AM $0.379
+0.20%
$23.65 million $875,893
May 25, 11 PM $0.378
+0.87%
$23.6 million $856,363
May 25, 10 PM $0.375
-2.20%
$23.4 million $871,610
May 25, 9 PM $0.383
+1.91%
$23.92 million $959,150
May 25, 8 PM $0.376
-1.73%
$23.47 million $840,390
May 25, 7 PM $0.382
-1.26%
$23.89 million $950,019
May 25, 6 PM $0.387
-0.21%
$24.19 million $1.01 million
May 25, 5 PM $0.388
+0.49%
$24.24 million $1.09 million
May 25, 4 PM $0.386
-0.76%
$24.13 million $1.11 million
May 25, 3 PM $0.389
-0.12%
$24.31 million $1.13 million
May 25, 2 PM $0.39
-0.29%
$24.34 million $1.25 million
May 25, 1 PM $0.391
+0.68%
$24.41 million $1.3 million
May 25, 12 PM $0.388
-0.19%
$24.25 million $1.3 million
May 25, 11 AM $0.389
+1.51%
$24.29 million $1.28 million
May 25, 10 AM $0.383
+0.27%
$23.93 million $1.24 million
May 25, 9 AM $0.382
-0.26%
$23.87 million $1.23 million
May 25, 8 AM $0.383
+0.89%
$23.93 million $1.25 million
May 25, 7 AM $0.38
-0.11%
$23.72 million $1.27 million
May 25, 6 AM $0.38
-0.80%
$23.74 million $1.23 million
May 25, 5 AM $0.383
+0.57%
$23.94 million $1.21 million
May 25, 4 AM $0.381
+0.56%
$23.8 million $1.16 million
May 25, 3 AM $0.379
-0.86%
$23.67 million $1.14 million
May 25, 2 AM $0.382
-0.07%
$23.87 million $1.1 million
May 25, 1 AM $0.383
-0.20%
$23.9 million $1.06 million
May 25, 12 AM $0.383
+0.81%
$23.95 million $1.03 million
May 24, 11 PM $0.38
+0.89%
$23.76 million $980,927
May 24, 10 PM $0.377
-0.50%
$23.55 million $972,842
May 24, 9 PM $0.379
-0.10%
$23.67 million $1.12 million
May 24, 8 PM $0.379
+0.75%
$23.69 million $1.24 million
May 24, 7 PM $0.376
+0.01%
$23.51 million $1.27 million
May 24, 6 PM $0.376
-1.10%
$23.51 million $1.21 million
May 24, 5 PM $0.381
-0.61%
$23.78 million $1.14 million
May 24, 4 PM $0.383
-1.83%
$23.93 million $1.16 million
May 24, 3 PM $0.39
+0.70%
$24.37 million $1.32 million
May 24, 2 PM $0.387
+2.24%
$24.2 million $1.44 million
May 24, 1 PM $0.379
-0.43%
$23.67 million $1.49 million