Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 3 PM $0.324
-2.21%
$20.25 million $1.59 million
May 28, 2 PM $0.332
+2.62%
$20.71 million $1.49 million
May 28, 1 PM $0.323
-1.08%
$20.18 million $1.45 million
May 28, 12 PM $0.327
+0.50%
$20.4 million $1.44 million
May 28, 11 AM $0.325
-1.82%
$20.3 million $1.43 million
May 28, 10 AM $0.331
-0.31%
$20.67 million $1.4 million
May 28, 9 AM $0.332
-0.03%
$20.74 million $1.38 million
May 28, 8 AM $0.332
-0.57%
$20.75 million $1.38 million
May 28, 7 AM $0.334
+0.29%
$20.87 million $1.37 million
May 28, 6 AM $0.333
-0.48%
$20.81 million $1.34 million
May 28, 5 AM $0.335
-7.40%
$20.91 million $1.3 million
May 28, 4 AM $0.361
+0.34%
$22.57 million $1.22 million
May 28, 3 AM $0.36
+2.16%
$22.49 million $1.11 million
May 28, 2 AM $0.352
+0.29%
$22.02 million $958,719
May 28, 1 AM $0.351
-0.66%
$21.95 million $964,448
May 28, 12 AM $0.354
-0.62%
$22.1 million $981,527
May 27, 11 PM $0.356
-0.92%
$22.24 million $981,861
May 27, 10 PM $0.359
-0.47%
$22.44 million $918,574
May 27, 9 PM $0.361
-0.82%
$22.55 million $1.05 million
May 27, 8 PM $0.364
-0.11%
$22.74 million $1.03 million
May 27, 7 PM $0.364
+0.11%
$22.76 million $1.04 million
May 27, 6 PM $0.364
-1.93%
$22.73 million $1.03 million
May 27, 5 PM $0.371
+1.18%
$23.18 million $727,834
May 27, 4 PM $0.367
-0.09%
$22.91 million $693,818
May 27, 3 PM $0.367
+0.02%
$22.93 million $714,495
May 27, 2 PM $0.367
+0.35%
$22.93 million $749,069
May 27, 1 PM $0.366
-0.66%
$22.85 million $750,936
May 27, 12 PM $0.368
+0.27%
$23 million $796,363
May 27, 11 AM $0.367
-0.97%
$22.94 million $792,699
May 27, 10 AM $0.371
+0.12%
$23.16 million $789,415
May 27, 9 AM $0.37
+0.48%
$23.13 million $799,196
May 27, 8 AM $0.369
-0.08%
$23.02 million $842,996
May 27, 7 AM $0.369
-0.38%
$23.04 million $889,705
May 27, 6 AM $0.37
+0.98%
$23.13 million $978,730
May 27, 5 AM $0.367
-0.11%
$22.9 million $1.05 million
May 27, 4 AM $0.367
-0.36%
$22.93 million $1.05 million
May 27, 3 AM $0.368
-0.77%
$23.01 million $1.04 million
May 27, 2 AM $0.371
+0.14%
$23.19 million $1.08 million
May 27, 1 AM $0.371
+0.84%
$23.15 million $1.15 million
May 27, 12 AM $0.368
-0.07%
$22.96 million $1.2 million
May 26, 11 PM $0.368
+1.05%
$22.97 million $1.21 million
May 26, 10 PM $0.364
-0.48%
$22.73 million $1.2 million
May 26, 9 PM $0.366
-0.42%
$22.85 million $1.06 million
May 26, 8 PM $0.367
-1.02%
$22.94 million $1.11 million
May 26, 7 PM $0.371
-0.68%
$23.18 million $1.14 million
May 26, 6 PM $0.374
-0.10%
$23.34 million $1.14 million
May 26, 5 PM $0.374
+1.08%
$23.36 million $1.13 million
May 26, 4 PM $0.37
+0.43%
$23.11 million $1.12 million
May 26, 3 PM $0.368
-1.98%
$23.01 million $1.1 million
May 26, 2 PM $0.376
+0.46%
$23.47 million $1.07 million