Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 PM $0.224
+0.26%
$14.36 million $711,127
Sep 16, 1 PM $0.223
-0.27%
$14.33 million $708,441
Sep 16, 12 PM $0.224
+0.40%
$14.36 million $710,601
Sep 16, 11 AM $0.223
+0.19%
$14.31 million $713,502
Sep 16, 10 AM $0.223
+0.10%
$14.28 million $707,632
Sep 16, 9 AM $0.222
-0.82%
$14.27 million $709,324
Sep 16, 8 AM $0.224
+1.28%
$14.38 million $693,908
Sep 16, 7 AM $0.221
-0.20%
$14.2 million $339,454
Sep 16, 6 AM $0.222
-0.08%
$14.23 million $344,467
Sep 16, 5 AM $0.222
-0.05%
$14.24 million $344,833
Sep 16, 4 AM $0.222
-0.11%
$14.25 million $349,470
Sep 16, 3 AM $0.222
+0.17%
$14.27 million $346,904
Sep 16, 2 AM $0.222
-0.02%
$14.24 million $339,686
Sep 16, 1 AM $0.222
-0.15%
$14.24 million $340,813
Sep 16, 12 AM $0.222
+0.00%
$14.27 million $336,020
Sep 15, 11 PM $0.222
+0.28%
$14.27 million $326,827
Sep 15, 10 PM $0.222
-0.34%
$14.23 million $327,416
Sep 15, 9 PM $0.222
+0.02%
$14.28 million $321,575
Sep 15, 8 PM $0.222
+0.19%
$14.27 million $320,102
Sep 15, 7 PM $0.222
-0.54%
$14.25 million $320,456
Sep 15, 6 PM $0.223
-0.31%
$14.32 million $315,863
Sep 15, 5 PM $0.224
-0.12%
$14.37 million $316,886
Sep 15, 4 PM $0.224
+0.44%
$14.38 million $316,283
Sep 15, 3 PM $0.223
-0.08%
$14.32 million $342,848
Sep 15, 2 PM $0.223
-0.26%
$14.33 million $343,549
Sep 15, 1 PM $0.224
-0.05%
$14.37 million $345,137
Sep 15, 12 PM $0.224
-0.20%
$14.38 million $342,537
Sep 15, 11 AM $0.224
+0.41%
$14.41 million $341,865
Sep 15, 10 AM $0.224
-0.40%
$14.35 million $337,852
Sep 15, 9 AM $0.224
-0.19%
$14.4 million $343,304
Sep 15, 8 AM $0.225
+0.19%
$14.43 million $331,751
Sep 15, 7 AM $0.224
-0.51%
$14.4 million $333,797
Sep 15, 6 AM $0.226
+0.44%
$14.47 million $333,530
Sep 15, 5 AM $0.225
+0.08%
$14.41 million $335,147
Sep 15, 4 AM $0.224
+0.06%
$14.4 million $330,927
Sep 15, 3 AM $0.224
-0.45%
$14.39 million $331,850
Sep 15, 2 AM $0.225
+0.05%
$14.46 million $333,439
Sep 15, 1 AM $0.225
+0.22%
$14.45 million $338,807
Sep 15, 12 AM $0.225
-0.22%
$14.42 million $336,086
Sep 14, 11 PM $0.225
-0.21%
$14.45 million $339,183
Sep 14, 10 PM $0.226
+0.00%
$14.48 million $342,623
Sep 14, 9 PM $0.226
+0.27%
$14.48 million $341,273
Sep 14, 8 PM $0.225
+0.02%
$14.44 million $342,815
Sep 14, 7 PM $0.225
+0.45%
$14.44 million $340,479
Sep 14, 6 PM $0.224
-0.03%
$14.38 million $338,990
Sep 14, 5 PM $0.224
-0.47%
$14.38 million $331,083
Sep 14, 4 PM $0.225
+0.59%
$14.45 million $330,898
Sep 14, 3 PM $0.224
+0.44%
$14.36 million $303,460
Sep 14, 2 PM $0.223
-0.08%
$14.3 million $298,819
Sep 14, 1 PM $0.223
+0.03%
$14.31 million $304,113