Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 PM $0.347
-0.92%
$21.65 million $971,479
May 30, 3 PM $0.35
+0.41%
$21.85 million $989,465
May 30, 2 PM $0.348
+0.50%
$21.76 million $981,069
May 30, 1 PM $0.347
+0.34%
$21.65 million $1 million
May 30, 12 PM $0.345
+0.13%
$21.57 million $1.02 million
May 30, 11 AM $0.345
-0.03%
$21.55 million $1.03 million
May 30, 10 AM $0.345
-0.10%
$21.55 million $1.04 million
May 30, 9 AM $0.345
-0.29%
$21.58 million $1.04 million
May 30, 8 AM $0.346
-2.20%
$21.64 million $1.04 million
May 30, 7 AM $0.354
-1.44%
$22.13 million $1.03 million
May 30, 6 AM $0.359
+2.12%
$22.45 million $986,687
May 30, 5 AM $0.352
+1.55%
$21.98 million $941,424
May 30, 4 AM $0.347
-1.52%
$21.65 million $933,462
May 30, 3 AM $0.352
+0.79%
$21.98 million $936,663
May 30, 2 AM $0.349
+0.37%
$21.81 million $947,682
May 30, 1 AM $0.348
+0.38%
$21.73 million $944,411
May 30, 12 AM $0.347
+1.79%
$21.65 million $939,229
May 29, 11 PM $0.34
+1.17%
$21.27 million $925,207
May 29, 10 PM $0.337
-1.54%
$21.02 million $931,059
May 29, 9 PM $0.342
+1.87%
$21.35 million $935,126
May 29, 8 PM $0.335
+1.92%
$20.96 million $929,650
May 29, 7 PM $0.329
+0.44%
$20.56 million $650,284
May 29, 6 PM $0.328
-0.36%
$20.47 million $637,105
May 29, 5 PM $0.329
-0.45%
$20.55 million $652,169
May 29, 4 PM $0.33
+0.00%
$20.64 million $690,577
May 29, 3 PM $0.33
+1.53%
$20.64 million $766,280
May 29, 2 PM $0.326
+0.55%
$20.33 million $841,918
May 29, 1 PM $0.324
-1.90%
$20.22 million $859,656
May 29, 12 PM $0.33
+0.45%
$20.61 million $866,979
May 29, 11 AM $0.328
-0.74%
$20.52 million $896,966
May 29, 10 AM $0.331
+0.67%
$20.67 million $932,640
May 29, 9 AM $0.329
+0.45%
$20.54 million $949,956
May 29, 8 AM $0.327
+0.38%
$20.44 million $959,614
May 29, 7 AM $0.326
-0.10%
$20.37 million $959,477
May 29, 6 AM $0.326
-0.09%
$20.39 million $974,246
May 29, 5 AM $0.327
+0.24%
$20.41 million $1.02 million
May 29, 4 AM $0.326
+0.08%
$20.36 million $1.13 million
May 29, 3 AM $0.326
-2.45%
$20.34 million $1.23 million
May 29, 2 AM $0.334
-0.09%
$20.85 million $1.36 million
May 29, 1 AM $0.334
+0.10%
$20.87 million $1.36 million
May 29, 12 AM $0.334
+0.51%
$20.85 million $1.36 million
May 28, 11 PM $0.332
-0.80%
$20.74 million $1.35 million
May 28, 10 PM $0.335
+0.68%
$20.91 million $1.43 million
May 28, 9 PM $0.332
-0.77%
$20.77 million $1.42 million
May 28, 8 PM $0.335
+0.33%
$20.93 million $1.42 million
May 28, 7 PM $0.334
+0.72%
$20.86 million $1.41 million
May 28, 6 PM $0.332
+0.55%
$20.71 million $1.43 million
May 28, 5 PM $0.33
-2.01%
$20.6 million $1.71 million
May 28, 4 PM $0.337
+3.80%
$21.02 million $1.72 million
May 28, 3 PM $0.324
-2.21%
$20.25 million $1.59 million